| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 72 | 72 | 68 | 70.9 | 70.9 | +1.9 (+2.75%) | 14,051 |
| 12 Sep 2022 | INR | 69 | 72.9 | 68.05 | 69 | 69 | -1.6 (-2.27%) | 6,160 |
| 9 Sep 2022 | INR | 69.9 | 71 | 66 | 70.6 | 70.6 | +2.9 (+4.28%) | 16,972 |
| 8 Sep 2022 | INR | 68.3 | 68.3 | 64.25 | 67.7 | 67.7 | +0.75 (+1.12%) | 789 |
| 7 Sep 2022 | INR | 67 | 68 | 64.25 | 66.95 | 66.95 | -0.3 (-0.45%) | 2,937 |
| 6 Sep 2022 | INR | 68.9 | 69.85 | 66 | 67.25 | 67.25 | -1.65 (-2.39%) | 4,537 |
| 5 Sep 2022 | INR | 67.8 | 69.3 | 67.8 | 68.9 | 68.9 | +2.45 (+3.69%) | 9,508 |
| 2 Sep 2022 | INR | 65.75 | 66.5 | 61 | 66.45 | 66.45 | +3.1 (+4.89%) | 20,615 |
| 1 Sep 2022 | INR | 63.35 | 63.35 | 58.5 | 63.35 | 63.35 | +3 (+4.97%) | 4,509 |
| 30 Aug 2022 | INR | 63 | 66.05 | 60 | 60.35 | 60.35 | -2.65 (-4.21%) | 9,335 |
| 29 Aug 2022 | INR | 62.9 | 63.05 | 58 | 63 | 63 | +2.95 (+4.91%) | 60,571 |
| 26 Aug 2022 | INR | 59.95 | 60.05 | 57.2 | 60.05 | 60.05 | +2.85 (+4.98%) | 14,244 |
| 25 Aug 2022 | INR | 54 | 57.2 | 54 | 57.2 | 57.2 | +2.7 (+4.95%) | 14,460 |
| 24 Aug 2022 | INR | 53 | 54.5 | 51.95 | 54.5 | 54.5 | +2.55 (+4.91%) | 5,189 |
| 23 Aug 2022 | INR | 49.5 | 51.95 | 49.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 16,972 |
| 22 Aug 2022 | INR | 49.05 | 51 | 48.45 | 49.5 | 49.5 | -1.5 (-2.94%) | 3,925 |
| 19 Aug 2022 | INR | 50.9 | 51.9 | 49.9 | 51 | 51 | -1.5 (-2.86%) | 6,533 |
| 18 Aug 2022 | INR | 52.9 | 52.9 | 50.35 | 52.5 | 52.5 | -0.5 (-0.94%) | 8,241 |
| 17 Aug 2022 | INR | 53.1 | 55.45 | 50.45 | 53 | 53 | -0.1 (-0.19%) | 10,977 |
| 16 Aug 2022 | INR | 52.5 | 54.9 | 52.2 | 53.1 | 53.1 | -1.8 (-3.28%) | 5,093 |
| 12 Aug 2022 | INR | 52.25 | 55.9 | 52.2 | 54.9 | 54.9 | +0.15 (+0.27%) | 9,200 |
| 11 Aug 2022 | INR | 51.35 | 54.85 | 51.3 | 54.75 | 54.75 | +0.8 (+1.48%) | 3,514 |
| 10 Aug 2022 | INR | 56.45 | 56.45 | 53.65 | 53.95 | 53.95 | -2.5 (-4.43%) | 3,117 |
| 8 Aug 2022 | INR | 59 | 59 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 2,893 |
| 5 Aug 2022 | INR | 60.95 | 60.95 | 59.4 | 59.4 | 59.4 | -1.55 (-2.54%) | 777 |
| 4 Aug 2022 | INR | 58.75 | 62 | 58.75 | 60.95 | 60.95 | -0.75 (-1.22%) | 4,467 |
| 3 Aug 2022 | INR | 58.5 | 62.4 | 58.5 | 61.7 | 61.7 | +1.2 (+1.98%) | 5,391 |
| 2 Aug 2022 | INR | 62.95 | 63.05 | 59.85 | 60.5 | 60.5 | -0.6 (-0.98%) | 4,168 |
| 1 Aug 2022 | INR | 63 | 63 | 59.4 | 61.1 | 61.1 | +1.1 (+1.83%) | 9,142 |
| 29 Jul 2022 | INR | 60.5 | 62.8 | 59.45 | 60 | 60 | -2.4 (-3.85%) | 9,808 |
