| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 63.3 | 63.3 | 58.15 | 62.4 | 62.4 | +2.1 (+3.48%) | 72,446 |
| 27 Jul 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.85 (+4.96%) | 24,666 |
| 26 Jul 2022 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 873 |
| 25 Jul 2022 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 1,838 |
| 22 Jul 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 3,605 |
| 21 Jul 2022 | INR | 50.85 | 51.3 | 49.25 | 49.7 | 49.7 | -0.15 (-0.30%) | 1,701 |
| 20 Jul 2022 | INR | 49.9 | 50 | 48.85 | 49.85 | 49.85 | +1.95 (+4.07%) | 1,534 |
| 19 Jul 2022 | INR | 44.1 | 47.9 | 44 | 47.9 | 47.9 | +1.6 (+3.46%) | 4,524 |
| 18 Jul 2022 | INR | 43.5 | 47.7 | 43.5 | 46.3 | 46.3 | +0.75 (+1.65%) | 3,169 |
| 15 Jul 2022 | INR | 48.5 | 48.85 | 45.5 | 45.55 | 45.55 | -1 (-2.15%) | 514 |
| 14 Jul 2022 | INR | 48.9 | 49.65 | 46.55 | 46.55 | 46.55 | -2.35 (-4.81%) | 1,721 |
| 13 Jul 2022 | INR | 46.8 | 48.9 | 45 | 48.9 | 48.9 | +2 (+4.26%) | 1,179 |
| 12 Jul 2022 | INR | 45.65 | 46.9 | 45.65 | 46.9 | 46.9 | +0.35 (+0.75%) | 18 |
| 11 Jul 2022 | INR | 49.95 | 49.95 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 1,445 |
| 8 Jul 2022 | INR | 46.05 | 49.85 | 46 | 48.95 | 48.95 | +0.95 (+1.98%) | 3,681 |
| 7 Jul 2022 | INR | 45.05 | 48.55 | 45.05 | 48 | 48 | +1.7 (+3.67%) | 968 |
| 6 Jul 2022 | INR | 45 | 46.3 | 45 | 46.3 | 46.3 | +2.2 (+4.99%) | 1,283 |
| 5 Jul 2022 | INR | 47.4 | 47.4 | 43.75 | 44.1 | 44.1 | -1.8 (-3.92%) | 145 |
| 4 Jul 2022 | INR | 49.3 | 50.7 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 1,181 |
| 1 Jul 2022 | INR | 47 | 48.3 | 47 | 48.3 | 48.3 | +2.3 (+5.00%) | 1,612 |
| 30 Jun 2022 | INR | 47.6 | 47.6 | 44 | 46 | 46 | -0.2 (-0.43%) | 1,358 |
| 29 Jun 2022 | INR | 48.7 | 48.7 | 44.7 | 46.2 | 46.2 | -0.75 (-1.60%) | 1,581 |
| 28 Jun 2022 | INR | 51 | 51 | 46.6 | 46.95 | 46.95 | -1.65 (-3.40%) | 1,916 |
| 27 Jun 2022 | INR | 48.5 | 48.95 | 45 | 48.6 | 48.6 | +1.9 (+4.07%) | 2,398 |
| 24 Jun 2022 | INR | 46.7 | 46.7 | 43.5 | 46.7 | 46.7 | +2.2 (+4.94%) | 3,009 |
| 23 Jun 2022 | INR | 43 | 44.5 | 42 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,929 |
| 22 Jun 2022 | INR | 41.8 | 44.5 | 41.8 | 44 | 44 | +0.05 (+0.11%) | 1,261 |
| 21 Jun 2022 | INR | 41.8 | 43.95 | 41.8 | 43.95 | 43.95 | 0.0 (0.0%) | 422 |
| 20 Jun 2022 | INR | 44 | 44 | 42 | 43.95 | 43.95 | -0.05 (-0.11%) | 1,251 |
| 17 Jun 2022 | INR | 46.5 | 47.95 | 44 | 44 | 44 | -2.3 (-4.97%) | 307 |
