| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 53.25 | 55.7 | 53.2 | 55.7 | 55.7 | +2.5 (+4.70%) | 721 |
| 4 May 2022 | INR | 53.2 | 53.7 | 53.2 | 53.2 | 53.2 | -1.45 (-2.65%) | 4,236 |
| 2 May 2022 | INR | 54.65 | 56.2 | 54 | 54.65 | 54.65 | +1.1 (+2.05%) | 6,360 |
| 29 Apr 2022 | INR | 55.35 | 55.75 | 53.1 | 53.55 | 53.55 | +0.25 (+0.47%) | 5,850 |
| 28 Apr 2022 | INR | 52.15 | 53.35 | 49.05 | 53.3 | 53.3 | +2.45 (+4.82%) | 1,825 |
| 27 Apr 2022 | INR | 52.55 | 52.55 | 50.75 | 50.85 | 50.85 | -2.1 (-3.97%) | 527 |
| 26 Apr 2022 | INR | 53.5 | 53.5 | 50.5 | 52.95 | 52.95 | +0.5 (+0.95%) | 959 |
| 25 Apr 2022 | INR | 52.3 | 52.5 | 52.3 | 52.45 | 52.45 | +0.15 (+0.29%) | 320 |
| 22 Apr 2022 | INR | 55.45 | 55.45 | 52.05 | 52.3 | 52.3 | -0.55 (-1.04%) | 5,657 |
| 21 Apr 2022 | INR | 51 | 53.65 | 51 | 52.85 | 52.85 | +1.75 (+3.42%) | 2,519 |
| 20 Apr 2022 | INR | 53 | 53 | 50.1 | 51.1 | 51.1 | -1.15 (-2.20%) | 1,585 |
| 19 Apr 2022 | INR | 50.55 | 54.95 | 50.35 | 52.25 | 52.25 | -0.7 (-1.32%) | 10,216 |
| 18 Apr 2022 | INR | 50.1 | 53.85 | 49.5 | 52.95 | 52.95 | +0.85 (+1.63%) | 3,626 |
| 13 Apr 2022 | INR | 56.95 | 56.95 | 52 | 52.1 | 52.1 | -2.15 (-3.96%) | 3,616 |
| 12 Apr 2022 | INR | 56 | 56 | 52 | 54.25 | 54.25 | +0.15 (+0.28%) | 449 |
| 11 Apr 2022 | INR | 55.25 | 56 | 53.9 | 54.1 | 54.1 | -2.6 (-4.59%) | 2,309 |
| 8 Apr 2022 | INR | 58 | 58 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 1,159 |
| 7 Apr 2022 | INR | 59.5 | 59.7 | 56.55 | 56.7 | 56.7 | -2.8 (-4.71%) | 856 |
| 6 Apr 2022 | INR | 57.25 | 60.9 | 56.5 | 59.5 | 59.5 | +0.65 (+1.10%) | 768 |
| 5 Apr 2022 | INR | 56.25 | 60.7 | 56.25 | 58.85 | 58.85 | -0.05 (-0.08%) | 733 |
| 4 Apr 2022 | INR | 58.95 | 59 | 58 | 58.9 | 58.9 | -0.1 (-0.17%) | 302 |
| 1 Apr 2022 | INR | 60 | 60 | 55.9 | 59 | 59 | +0.2 (+0.34%) | 87 |
| 31 Mar 2022 | INR | 60 | 60 | 55.5 | 58.8 | 58.8 | +0.9 (+1.55%) | 2,083 |
| 30 Mar 2022 | INR | 55.05 | 59.05 | 55.05 | 57.9 | 57.9 | +1.55 (+2.75%) | 4,165 |
| 29 Mar 2022 | INR | 55 | 58.2 | 52.75 | 56.35 | 56.35 | +0.85 (+1.53%) | 21,477 |
| 28 Mar 2022 | INR | 56.5 | 56.5 | 51.8 | 55.5 | 55.5 | +1.05 (+1.93%) | 4,970 |
| 25 Mar 2022 | INR | 54.6 | 56 | 54 | 54.45 | 54.45 | -1.5 (-2.68%) | 2,863 |
| 24 Mar 2022 | INR | 54.45 | 56.95 | 54.15 | 55.95 | 55.95 | -1.05 (-1.84%) | 2,202 |
| 23 Mar 2022 | INR | 57.7 | 57.95 | 54.95 | 57 | 57 | -0.7 (-1.21%) | 670 |
| 22 Mar 2022 | INR | 58 | 58 | 55.1 | 57.7 | 57.7 | -0.3 (-0.52%) | 15,231 |
