| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 65 | 67.5 | 64.1 | 66.75 | 66.75 | +0.25 (+0.38%) | 4,474 |
| 2 Feb 2022 | INR | 66.5 | 66.5 | 64.8 | 66.5 | 66.5 | 0.0 (0.0%) | 1,312 |
| 1 Feb 2022 | INR | 64.8 | 69.8 | 64.4 | 66.5 | 66.5 | -0.4 (-0.60%) | 1,081 |
| 31 Jan 2022 | INR | 61.55 | 66.9 | 61.55 | 66.9 | 66.9 | +3.15 (+4.94%) | 15,529 |
| 28 Jan 2022 | INR | 61.75 | 64 | 61.75 | 63.75 | 63.75 | -0.2 (-0.31%) | 1,750 |
| 27 Jan 2022 | INR | 61.4 | 64 | 61.4 | 63.95 | 63.95 | -0.05 (-0.08%) | 6,305 |
| 25 Jan 2022 | INR | 62.8 | 64 | 62.7 | 64 | 64 | -1.95 (-2.96%) | 5,322 |
| 24 Jan 2022 | INR | 69.75 | 69.75 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 3,611 |
| 21 Jan 2022 | INR | 66.75 | 69.7 | 66.55 | 69.4 | 69.4 | -0.3 (-0.43%) | 6,184 |
| 20 Jan 2022 | INR | 69 | 71.7 | 65.7 | 69.7 | 69.7 | +0.7 (+1.01%) | 4,209 |
| 19 Jan 2022 | INR | 71 | 71.9 | 65.55 | 69 | 69 | +0.5 (+0.73%) | 7,987 |
| 18 Jan 2022 | INR | 72.5 | 72.5 | 68.05 | 68.5 | 68.5 | -0.65 (-0.94%) | 23,422 |
| 17 Jan 2022 | INR | 73.05 | 73.05 | 67 | 69.15 | 69.15 | -0.45 (-0.65%) | 19,223 |
| 14 Jan 2022 | INR | 66.3 | 69.6 | 66.3 | 69.6 | 69.6 | +3.3 (+4.98%) | 26,126 |
| 13 Jan 2022 | INR | 66.3 | 66.3 | 63.55 | 66.3 | 66.3 | +3.15 (+4.99%) | 14,407 |
| 12 Jan 2022 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 9,651 |
| 11 Jan 2022 | INR | 59 | 62.2 | 56.6 | 60.15 | 60.15 | +0.9 (+1.52%) | 17,137 |
| 10 Jan 2022 | INR | 57.65 | 59.3 | 53.7 | 59.25 | 59.25 | +2.75 (+4.87%) | 17,316 |
| 7 Jan 2022 | INR | 56 | 59.1 | 56 | 56.5 | 56.5 | -0.75 (-1.31%) | 776 |
| 6 Jan 2022 | INR | 56.4 | 57.25 | 56.4 | 57.25 | 57.25 | +0.6 (+1.06%) | 802 |
| 5 Jan 2022 | INR | 59 | 59.9 | 55.1 | 56.65 | 56.65 | -1.3 (-2.24%) | 6,573 |
| 4 Jan 2022 | INR | 57.8 | 58 | 55.1 | 57.95 | 57.95 | +0.15 (+0.26%) | 1,515 |
| 3 Jan 2022 | INR | 55 | 58.5 | 55 | 57.8 | 57.8 | +1.7 (+3.03%) | 7,078 |
| 31 Dec 2021 | INR | 58.15 | 61 | 56 | 56.1 | 56.1 | -2.05 (-3.53%) | 7,717 |
| 30 Dec 2021 | INR | 59.9 | 59.9 | 56.15 | 58.15 | 58.15 | -0.05 (-0.09%) | 2,312 |
| 29 Dec 2021 | INR | 60.1 | 60.45 | 58.15 | 58.2 | 58.2 | -1.3 (-2.18%) | 3,616 |
| 28 Dec 2021 | INR | 60.4 | 60.9 | 56.25 | 59.5 | 59.5 | +0.55 (+0.93%) | 5,122 |
| 27 Dec 2021 | INR | 60.9 | 60.9 | 56 | 58.95 | 58.95 | +0.3 (+0.51%) | 3,371 |
| 24 Dec 2021 | INR | 61 | 61 | 58 | 58.65 | 58.65 | -1.65 (-2.74%) | 2,510 |
| 23 Dec 2021 | INR | 57.5 | 62 | 57.15 | 60.3 | 60.3 | +0.7 (+1.17%) | 6,268 |
