| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 64.5 | 64.5 | 59.45 | 59.6 | 59.6 | -2.9 (-4.64%) | 3,666 |
| 21 Dec 2021 | INR | 64.7 | 65.9 | 60.25 | 62.5 | 62.5 | -0.9 (-1.42%) | 7,200 |
| 20 Dec 2021 | INR | 68.7 | 68.7 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 6,666 |
| 17 Dec 2021 | INR | 66.85 | 66.9 | 63.6 | 66.7 | 66.7 | +2.95 (+4.63%) | 10,885 |
| 16 Dec 2021 | INR | 63 | 65.9 | 62.1 | 63.75 | 63.75 | +0.75 (+1.19%) | 6,763 |
| 15 Dec 2021 | INR | 61.2 | 63.5 | 59.1 | 63 | 63 | +1.8 (+2.94%) | 7,222 |
| 14 Dec 2021 | INR | 61.2 | 61.2 | 59.1 | 61.2 | 61.2 | +2.9 (+4.97%) | 8,310 |
| 13 Dec 2021 | INR | 57.9 | 58.3 | 57.4 | 58.3 | 58.3 | +2.75 (+4.95%) | 40,166 |
| 10 Dec 2021 | INR | 53 | 55.65 | 53 | 55.55 | 55.55 | +2.55 (+4.81%) | 8,357 |
| 9 Dec 2021 | INR | 52 | 56.7 | 52 | 53 | 53 | -1.3 (-2.39%) | 2,836 |
| 8 Dec 2021 | INR | 51.7 | 54.45 | 51.7 | 54.3 | 54.3 | +1.25 (+2.36%) | 220 |
| 7 Dec 2021 | INR | 51.55 | 53.75 | 51.25 | 53.05 | 53.05 | +1.85 (+3.61%) | 1,312 |
| 6 Dec 2021 | INR | 50.25 | 53 | 50.2 | 51.2 | 51.2 | +0.7 (+1.39%) | 5,762 |
| 3 Dec 2021 | INR | 52.5 | 52.5 | 50.5 | 50.5 | 50.5 | -1.25 (-2.42%) | 203 |
| 2 Dec 2021 | INR | 50.95 | 52.4 | 49.25 | 51.75 | 51.75 | +1.1 (+2.17%) | 6,902 |
| 1 Dec 2021 | INR | 49.4 | 52.9 | 49.2 | 50.65 | 50.65 | -0.25 (-0.49%) | 1,942 |
| 30 Nov 2021 | INR | 48.15 | 51 | 47.6 | 50.9 | 50.9 | +0.9 (+1.80%) | 574 |
| 29 Nov 2021 | INR | 51.8 | 51.8 | 50 | 50 | 50 | -2.1 (-4.03%) | 3,978 |
| 28 Nov 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 53.55 | 53.55 | 52 | 52.1 | 52.1 | -1.9 (-3.52%) | 4,127 |
| 25 Nov 2021 | INR | 55 | 55 | 53.5 | 54 | 54 | -1.45 (-2.61%) | 7,325 |
| 24 Nov 2021 | INR | 53.95 | 55.95 | 53.2 | 55.45 | 55.45 | +2.15 (+4.03%) | 5,431 |
| 23 Nov 2021 | INR | 53.55 | 54.5 | 53.25 | 53.3 | 53.3 | -1.85 (-3.35%) | 1,645 |
| 22 Nov 2021 | INR | 56 | 56 | 53.85 | 55.15 | 55.15 | -0.8 (-1.43%) | 4,716 |
| 18 Nov 2021 | INR | 58 | 58 | 54.55 | 55.95 | 55.95 | -0.2 (-0.36%) | 2,521 |
| 17 Nov 2021 | INR | 56.15 | 58 | 56.05 | 56.15 | 56.15 | -2.8 (-4.75%) | 5,174 |
| 16 Nov 2021 | INR | 56.55 | 59 | 56.3 | 58.95 | 58.95 | -0.3 (-0.51%) | 5,598 |
| 15 Nov 2021 | INR | 62.85 | 62.85 | 58.8 | 59.25 | 59.25 | -2.6 (-4.20%) | 2,372 |
| 12 Nov 2021 | INR | 61 | 63.4 | 58.95 | 61.85 | 61.85 | +0.35 (+0.57%) | 1,475 |
