| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.25 | 28.25 | 27 | 27.1 | 27.1 | -0.3 (-1.09%) | 1,003 |
| 16 Aug 2021 | INR | 27.5 | 28.85 | 27 | 27.4 | 27.4 | -0.65 (-2.32%) | 2,132 |
| 13 Aug 2021 | INR | 28 | 28.05 | 27 | 28.05 | 28.05 | +1.05 (+3.89%) | 1,655 |
| 12 Aug 2021 | INR | 26.15 | 27.45 | 24.85 | 27 | 27 | +0.85 (+3.25%) | 3,048 |
| 11 Aug 2021 | INR | 28.8 | 28.8 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,659 |
| 10 Aug 2021 | INR | 27.7 | 28.5 | 27 | 27.5 | 27.5 | +0.35 (+1.29%) | 2,950 |
| 9 Aug 2021 | INR | 28.4 | 28.4 | 27.1 | 27.15 | 27.15 | +0.1 (+0.37%) | 2,260 |
| 6 Aug 2021 | INR | 29.35 | 29.35 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 817 |
| 5 Aug 2021 | INR | 30.05 | 30.05 | 28 | 28 | 28 | -1.45 (-4.92%) | 10,283 |
| 4 Aug 2021 | INR | 28.95 | 29.5 | 26.7 | 29.45 | 29.45 | +1.35 (+4.80%) | 3,011 |
| 3 Aug 2021 | INR | 30.5 | 30.5 | 28 | 28.1 | 28.1 | -1.15 (-3.93%) | 4,164 |
| 2 Aug 2021 | INR | 28.9 | 29.3 | 28.9 | 29.25 | 29.25 | +1.25 (+4.46%) | 925 |
| 30 Jul 2021 | INR | 28.95 | 28.95 | 28 | 28 | 28 | -0.35 (-1.23%) | 262 |
| 29 Jul 2021 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 2,064 |
| 28 Jul 2021 | INR | 27.1 | 27.1 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
| 27 Jul 2021 | INR | 27.1 | 27.1 | 26 | 27 | 27 | 0.0 (0.0%) | 2,101 |
| 26 Jul 2021 | INR | 27 | 29.55 | 27 | 27 | 27 | -1.15 (-4.09%) | 2,874 |
| 23 Jul 2021 | INR | 28 | 28.85 | 27.6 | 28.15 | 28.15 | -0.85 (-2.93%) | 246 |
| 22 Jul 2021 | INR | 27.45 | 29 | 27.45 | 29 | 29 | +1 (+3.57%) | 201 |
| 20 Jul 2021 | INR | 28 | 29.45 | 28 | 28 | 28 | -0.05 (-0.18%) | 201 |
| 19 Jul 2021 | INR | 28 | 29.9 | 27.9 | 28.05 | 28.05 | -0.95 (-3.28%) | 1,130 |
| 16 Jul 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 30.8 | 30.8 | 27.95 | 29 | 29 | -0.4 (-1.36%) | 1,062 |
| 14 Jul 2021 | INR | 27.25 | 29.4 | 26.75 | 29.4 | 29.4 | +1.35 (+4.81%) | 472 |
| 13 Jul 2021 | INR | 27.1 | 29.8 | 27.1 | 28.05 | 28.05 | -0.35 (-1.23%) | 443 |
| 12 Jul 2021 | INR | 28.05 | 28.85 | 28.05 | 28.4 | 28.4 | +0.9 (+3.27%) | 1,068 |
| 9 Jul 2021 | INR | 26 | 28.45 | 26 | 27.5 | 27.5 | +0.4 (+1.48%) | 94 |
| 8 Jul 2021 | INR | 27 | 29.6 | 27 | 27.1 | 27.1 | -1.1 (-3.90%) | 127 |
| 7 Jul 2021 | INR | 28.85 | 28.85 | 28 | 28.2 | 28.2 | +0.3 (+1.08%) | 316 |
| 6 Jul 2021 | INR | 28.1 | 28.85 | 27.55 | 27.9 | 27.9 | +0.35 (+1.27%) | 2,335 |
