| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.5 | 25 | 24 | 25 | 25 | +0.5 (+2.04%) | 604 |
| 18 Feb 2021 | INR | 26.5 | 26.5 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 1,083 |
| 17 Feb 2021 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 631 |
| 16 Feb 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1.1 (+4.25%) | 125 |
| 15 Feb 2021 | INR | 28 | 28 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 720 |
| 12 Feb 2021 | INR | 26 | 27.25 | 26 | 27.25 | 27.25 | 0.0 (0.0%) | 906 |
| 11 Feb 2021 | INR | 27.35 | 27.35 | 24.75 | 27.25 | 27.25 | +1.2 (+4.61%) | 527 |
| 10 Feb 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 361 |
| 9 Feb 2021 | INR | 28.5 | 28.5 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1,500 |
| 8 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 1 |
| 3 Feb 2021 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 300 |
| 2 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 10 |
| 1 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.25 (+4.36%) | 30 |
| 29 Jan 2021 | INR | 28.75 | 30.15 | 28.7 | 28.7 | 28.7 | -0.05 (-0.17%) | 1,038 |
| 28 Jan 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 486 |
| 27 Jan 2021 | INR | 26.1 | 27.4 | 26.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 704 |
| 25 Jan 2021 | INR | 23.8 | 26.3 | 23.8 | 26.1 | 26.1 | +1.05 (+4.19%) | 406 |
| 22 Jan 2021 | INR | 26.3 | 26.3 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 251 |
| 21 Jan 2021 | INR | 26.25 | 26.35 | 26.25 | 26.35 | 26.35 | -1.25 (-4.53%) | 921 |
| 20 Jan 2021 | INR | 27.55 | 30 | 27.55 | 27.6 | 27.6 | -1.4 (-4.83%) | 348 |
| 19 Jan 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -1.5 (-4.92%) | 79 |
| 15 Jan 2021 | INR | 27.95 | 30.5 | 27.75 | 30.5 | 30.5 | +1.4 (+4.81%) | 5,319 |
| 14 Jan 2021 | INR | 29.1 | 30.55 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 3,802 |
| 13 Jan 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 285 |
| 12 Jan 2021 | INR | 28.5 | 30.9 | 28.5 | 30 | 30 | 0.0 (0.0%) | 3,720 |
| 11 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
| 8 Jan 2021 | INR | 29.3 | 30.2 | 29.3 | 30 | 30 | -0.15 (-0.50%) | 1,105 |
