| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 32 | 32 | 29.3 | 30.15 | 30.15 | -0.65 (-2.11%) | 5,698 |
| 6 Jan 2021 | INR | 30.3 | 32.4 | 30.3 | 30.8 | 30.8 | -1.05 (-3.30%) | 2,375 |
| 5 Jan 2021 | INR | 31.9 | 31.9 | 29.1 | 31.85 | 31.85 | +1.3 (+4.26%) | 6,653 |
| 4 Jan 2021 | INR | 30.55 | 30.55 | 28.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 11,080 |
| 1 Jan 2021 | INR | 31.55 | 31.55 | 29.1 | 29.1 | 29.1 | -1 (-3.32%) | 7,002 |
| 31 Dec 2020 | INR | 32.8 | 33 | 29.95 | 30.1 | 30.1 | -1.35 (-4.29%) | 2,893 |
| 30 Dec 2020 | INR | 31.5 | 31.5 | 28.5 | 31.45 | 31.45 | +1.45 (+4.83%) | 5,603 |
| 29 Dec 2020 | INR | 28.95 | 30 | 28.95 | 30 | 30 | -0.4 (-1.32%) | 3,000 |
| 28 Dec 2020 | INR | 29 | 30.4 | 29 | 30.4 | 30.4 | +1.4 (+4.83%) | 9,592 |
| 24 Dec 2020 | INR | 28.05 | 29.95 | 28.05 | 29 | 29 | -0.5 (-1.69%) | 4,115 |
| 23 Dec 2020 | INR | 28.05 | 30.9 | 28.05 | 29.5 | 29.5 | 0.0 (0.0%) | 3,075 |
| 22 Dec 2020 | INR | 31.7 | 31.7 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 425 |
| 21 Dec 2020 | INR | 31.95 | 31.95 | 29.25 | 31.05 | 31.05 | +0.6 (+1.97%) | 5,182 |
| 18 Dec 2020 | INR | 30.45 | 30.45 | 29.7 | 30.45 | 30.45 | +1.45 (+5%) | 4,374 |
| 17 Dec 2020 | INR | 28 | 29.4 | 28 | 29 | 29 | +1 (+3.57%) | 1,498 |
| 16 Dec 2020 | INR | 28.8 | 30.2 | 28 | 28 | 28 | -0.8 (-2.78%) | 5,710 |
| 15 Dec 2020 | INR | 27.7 | 29 | 26.35 | 28.8 | 28.8 | +1.1 (+3.97%) | 1,572 |
| 14 Dec 2020 | INR | 25.1 | 27.7 | 25.1 | 27.7 | 27.7 | +1.3 (+4.92%) | 1,505 |
| 11 Dec 2020 | INR | 25.75 | 28.4 | 25.7 | 26.4 | 26.4 | -0.65 (-2.40%) | 4,525 |
| 10 Dec 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 27.05 | 29.85 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 404 |
| 8 Dec 2020 | INR | 28 | 29 | 28 | 28.45 | 28.45 | -0.55 (-1.90%) | 900 |
| 7 Dec 2020 | INR | 28.1 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 1,148 |
| 4 Dec 2020 | INR | 27 | 29.8 | 27 | 29 | 29 | +0.6 (+2.11%) | 2,991 |
| 3 Dec 2020 | INR | 26.25 | 28.95 | 26.25 | 28.4 | 28.4 | +0.8 (+2.90%) | 36 |
| 2 Dec 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.3 (-4.50%) | 360 |
| 27 Nov 2020 | INR | 28.9 | 31.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 619 |
| 26 Nov 2020 | INR | 31 | 31 | 28.2 | 30.4 | 30.4 | +0.8 (+2.70%) | 1,651 |
| 25 Nov 2020 | INR | 31.1 | 31.1 | 29.6 | 29.6 | 29.6 | -1.5 (-4.82%) | 1,277 |
