| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28.3 | 31.15 | 28.3 | 31.1 | 31.1 | +1.4 (+4.71%) | 552 |
| 23 Nov 2020 | INR | 29.7 | 32.5 | 29.7 | 29.7 | 29.7 | -1.4 (-4.50%) | 447 |
| 20 Nov 2020 | INR | 32.95 | 32.95 | 29.9 | 31.1 | 31.1 | -0.3 (-0.96%) | 3,024 |
| 19 Nov 2020 | INR | 31.45 | 31.5 | 28.6 | 31.4 | 31.4 | +1.4 (+4.67%) | 1,638 |
| 18 Nov 2020 | INR | 29.9 | 30 | 29.5 | 30 | 30 | +1.4 (+4.90%) | 4,168 |
| 17 Nov 2020 | INR | 28.6 | 28.6 | 26.6 | 28.6 | 28.6 | +2.6 (+10%) | 7,445 |
| 13 Nov 2020 | INR | 24.8 | 26 | 24.8 | 26 | 26 | +1.1 (+4.42%) | 632 |
| 12 Nov 2020 | INR | 23.75 | 26 | 23.75 | 24.9 | 24.9 | -0.05 (-0.20%) | 800 |
| 11 Nov 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 20 |
| 10 Nov 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.15 (+4.58%) | 2,051 |
| 9 Nov 2020 | INR | 25 | 25.4 | 25 | 25.1 | 25.1 | +0.6 (+2.45%) | 421 |
| 6 Nov 2020 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 77 |
| 5 Nov 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 507 |
| 4 Nov 2020 | INR | 24.9 | 24.9 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 505 |
| 3 Nov 2020 | INR | 26 | 26 | 26 | 26 | 26 | -1.25 (-4.59%) | 100 |
| 2 Nov 2020 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 1,000 |
| 30 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.15 (+4.24%) | 23 |
| 29 Oct 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 4 |
| 28 Oct 2020 | INR | 24.7 | 27.1 | 24.7 | 27.1 | 27.1 | +1.1 (+4.23%) | 809 |
| 27 Oct 2020 | INR | 26.8 | 26.8 | 26 | 26 | 26 | +0.15 (+0.58%) | 551 |
| 26 Oct 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 25.3 | 26 | 25.3 | 25.85 | 25.85 | +0.55 (+2.17%) | 1,350 |
| 22 Oct 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.9 (+3.69%) | 454 |
| 21 Oct 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 2 |
| 20 Oct 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +1.2 (+4.91%) | 667 |
| 16 Oct 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.1 (+4.71%) | 500 |
| 13 Oct 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
