| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 69.9 | 70 | 66 | 67.29 | 67.29 | -0.37 (-0.55%) | 83,207 |
| 11 Jan 2024 | INR | 68.25 | 68.25 | 65 | 67.66 | 67.66 | +2.66 (+4.09%) | 37,392 |
| 10 Jan 2024 | INR | 62.7 | 65 | 61.2 | 65 | 65 | +3.08 (+4.97%) | 26,089 |
| 9 Jan 2024 | INR | 64.66 | 65.5 | 61.43 | 61.92 | 61.92 | -2.74 (-4.24%) | 30,594 |
| 8 Jan 2024 | INR | 64.82 | 64.82 | 63 | 64.66 | 64.66 | +2.92 (+4.73%) | 63,213 |
| 5 Jan 2024 | INR | 59.5 | 61.74 | 59.21 | 61.74 | 61.74 | +2.94 (+5%) | 46,956 |
| 4 Jan 2024 | INR | 57 | 59.4 | 56.5 | 58.8 | 58.8 | +1.94 (+3.41%) | 20,749 |
| 3 Jan 2024 | INR | 54.89 | 57.38 | 54.5 | 56.86 | 56.86 | +2.21 (+4.04%) | 21,820 |
| 2 Jan 2024 | INR | 57.14 | 57.48 | 54.29 | 54.65 | 54.65 | -2.49 (-4.36%) | 19,842 |
| 1 Jan 2024 | INR | 55.99 | 57.71 | 55 | 57.14 | 57.14 | +2.14 (+3.89%) | 40,332 |
| 29 Dec 2023 | INR | 53.53 | 56.5 | 53.53 | 55 | 55 | +0.14 (+0.26%) | 32,651 |
| 28 Dec 2023 | INR | 55.68 | 55.94 | 54.38 | 54.86 | 54.86 | -0.14 (-0.25%) | 11,308 |
| 27 Dec 2023 | INR | 56.02 | 56.95 | 54.4 | 55 | 55 | -1.19 (-2.12%) | 5,505 |
| 26 Dec 2023 | INR | 56.97 | 57.3 | 56.11 | 56.19 | 56.19 | -0.78 (-1.37%) | 5,478 |
| 22 Dec 2023 | INR | 57.49 | 57.49 | 56.03 | 56.97 | 56.97 | -0.03 (-0.05%) | 2,038 |
| 21 Dec 2023 | INR | 58.49 | 58.49 | 56.01 | 57 | 57 | -1.95 (-3.31%) | 10,807 |
| 20 Dec 2023 | INR | 59 | 61.75 | 56.04 | 58.95 | 58.95 | -0.03 (-0.05%) | 33,681 |
| 19 Dec 2023 | INR | 57.3 | 60 | 57 | 58.98 | 58.98 | +0.48 (+0.82%) | 20,520 |
| 18 Dec 2023 | INR | 57 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 9,237 |
| 15 Dec 2023 | INR | 62 | 62 | 58.31 | 58.5 | 58.5 | -1.5 (-2.50%) | 11,623 |
| 14 Dec 2023 | INR | 63.4 | 63.4 | 59.16 | 60 | 60 | -0.83 (-1.36%) | 9,367 |
| 13 Dec 2023 | INR | 59.09 | 61.1 | 56 | 60.83 | 60.83 | +2.6 (+4.47%) | 8,487 |
| 12 Dec 2023 | INR | 60.49 | 60.49 | 58 | 58.23 | 58.23 | -0.64 (-1.09%) | 16,546 |
| 11 Dec 2023 | INR | 58 | 58.95 | 54.3 | 58.87 | 58.87 | +2.72 (+4.84%) | 41,374 |
| 8 Dec 2023 | INR | 56 | 56.99 | 56 | 56.15 | 56.15 | -0.81 (-1.42%) | 4,880 |
| 7 Dec 2023 | INR | 56.98 | 57.4 | 55.01 | 56.96 | 56.96 | +0.41 (+0.73%) | 9,236 |
| 6 Dec 2023 | INR | 57 | 57 | 56 | 56.55 | 56.55 | -0.44 (-0.77%) | 6,573 |
| 5 Dec 2023 | INR | 57.24 | 57.25 | 55.61 | 56.99 | 56.99 | -0.11 (-0.19%) | 10,737 |
| 4 Dec 2023 | INR | 56.99 | 58.75 | 54.48 | 57.1 | 57.1 | +1.1 (+1.96%) | 13,796 |
| 1 Dec 2023 | INR | 56.01 | 56.05 | 56 | 56 | 56 | 0.0 (0.0%) | 5,859 |
