Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 5 |
9 Oct 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 50 |
8 Oct 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 500 |
7 Oct 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1 |
5 Oct 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 105 |
1 Oct 2020 | INR | 23.75 | 25.8 | 23.75 | 25.8 | 25.8 | +0.8 (+3.20%) | 805 |
30 Sep 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 24.85 | 25 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 1,158 |
25 Sep 2020 | INR | 27.45 | 27.45 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 1,001 |
24 Sep 2020 | INR | 26.15 | 26.15 | 24.85 | 26.15 | 26.15 | 0.0 (0.0%) | 1,745 |
23 Sep 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1 |
22 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,435 |
18 Sep 2020 | INR | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | +1.05 (+3.97%) | 1,945 |
17 Sep 2020 | INR | 26.25 | 26.45 | 24.9 | 26.45 | 26.45 | +1.25 (+4.96%) | 3,585 |
16 Sep 2020 | INR | 24 | 25.2 | 23.1 | 25.2 | 25.2 | +1.2 (+5%) | 2,112 |
15 Sep 2020 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +1.1 (+4.80%) | 3,987 |
14 Sep 2020 | INR | 22.9 | 22.9 | 22 | 22.9 | 22.9 | +1.05 (+4.81%) | 9,158 |
11 Sep 2020 | INR | 21.9 | 21.9 | 19.9 | 21.85 | 21.85 | +0.95 (+4.55%) | 2,315 |
10 Sep 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 5 |
9 Sep 2020 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,366 |
8 Sep 2020 | INR | 21.4 | 21.4 | 21 | 21 | 21 | +0.55 (+2.69%) | 816 |
7 Sep 2020 | INR | 21 | 21 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 685 |
4 Sep 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 10 |
3 Sep 2020 | INR | 20.9 | 22.5 | 20.9 | 22.5 | 22.5 | +0.65 (+2.97%) | 158 |
2 Sep 2020 | INR | 21.85 | 24.15 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 4,829 |
1 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 201 |
31 Aug 2020 | INR | 23.5 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 932 |