| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 101 |
| 27 Aug 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 23.5 | 25.8 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 254 |
| 25 Aug 2020 | INR | 24.9 | 24.9 | 22.6 | 24.7 | 24.7 | +0.95 (+4%) | 380 |
| 24 Aug 2020 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 5 |
| 21 Aug 2020 | INR | 22.05 | 23.75 | 21.65 | 23.75 | 23.75 | +1 (+4.40%) | 1,721 |
| 20 Aug 2020 | INR | 22.75 | 23.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,278 |
| 19 Aug 2020 | INR | 25.15 | 25.15 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 2,516 |
| 18 Aug 2020 | INR | 24 | 25.15 | 24 | 25.15 | 25.15 | +1.15 (+4.79%) | 50 |
| 17 Aug 2020 | INR | 23 | 24 | 22.9 | 24 | 24 | +1.05 (+4.58%) | 1,140 |
| 14 Aug 2020 | INR | 21.85 | 23 | 21.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,212 |
| 13 Aug 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,330 |
| 11 Aug 2020 | INR | 23 | 23.1 | 20.9 | 23 | 23 | +1 (+4.55%) | 4,945 |
| 10 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 22 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 1,392 |
| 6 Aug 2020 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.05 (-0.23%) | 3 |
| 5 Aug 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 700 |
| 31 Jul 2020 | INR | 20.3 | 21 | 20.3 | 21 | 21 | +0.7 (+3.45%) | 300 |
| 30 Jul 2020 | INR | 18.5 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,961 |
| 29 Jul 2020 | INR | 21.35 | 21.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 526 |
| 28 Jul 2020 | INR | 22.45 | 22.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 150 |
| 27 Jul 2020 | INR | 23 | 23 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 465 |
| 24 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 20.4 | 22.5 | 20.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 384 |
| 21 Jul 2020 | INR | 21.6 | 23.55 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 530 |
| 20 Jul 2020 | INR | 22.65 | 24 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 1,449 |
