Sharat Industries Limited Recent Share Price (BSE:519397)

BSE:519397 - Sharat Industries Ltd. Sharat Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	25.8	25.8	23.65	23.65	23.65	-1.2 (-4.83%)	200
16 Jul 2020	INR	24.9	24.9	24.85	24.85	24.85	+0.9 (+3.76%)	104
15 Jul 2020	INR	23.95	23.95	23.95	23.95	23.95	+1.1 (+4.81%)	4
14 Jul 2020	INR	22.3	23.4	22.3	22.85	22.85	+0.55 (+2.47%)	2
13 Jul 2020	INR	21.2	22.3	21.2	22.3	22.3	0.0 (0.0%)	1,103
10 Jul 2020	INR	21.2	22.3	21.2	22.3	22.3	0.0 (0.0%)	841
9 Jul 2020	INR	22.3	22.3	22.3	22.3	22.3	-1.15 (-4.90%)	112
8 Jul 2020	INR	23.45	23.45	23.45	23.45	23.45	+1.1 (+4.92%)	10
7 Jul 2020	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	11
6 Jul 2020	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
3 Jul 2020	INR	23.5	23.5	22.35	22.35	22.35	-1.15 (-4.89%)	17
2 Jul 2020	INR	23.5	23.5	23.5	23.5	23.5	+0.5 (+2.17%)	141
1 Jul 2020	INR	23	23	23	23	23	0.0 (0.0%)	346
30 Jun 2020	INR	21	23	21	23	23	+1.05 (+4.78%)	350
29 Jun 2020	INR	22	22	21	21.95	21.95	+0.95 (+4.52%)	1,749
26 Jun 2020	INR	21	21	21	21	21	0.0 (0.0%)	366
25 Jun 2020	INR	21	21	21	21	21	0.0 (0.0%)	0
24 Jun 2020	INR	21	21	21	21	21	0.0 (0.0%)	0
23 Jun 2020	INR	21	21	21	21	21	-1 (-4.55%)	100
22 Jun 2020	INR	22	22	22	22	22	-0.6 (-2.65%)	100
19 Jun 2020	INR	23	23	22.6	22.6	22.6	-1.15 (-4.84%)	549
18 Jun 2020	INR	26.25	26.25	23.75	23.75	23.75	-1.25 (-5%)	839
17 Jun 2020	INR	25	25	25	25	25	+1.05 (+4.38%)	500
16 Jun 2020	INR	26	26	23.95	23.95	23.95	-1.25 (-4.96%)	351
15 Jun 2020	INR	25.65	25.65	25.2	25.2	25.2	-1.3 (-4.91%)	111
12 Jun 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
11 Jun 2020	INR	27	27	26.5	26.5	26.5	-0.5 (-1.85%)	210
10 Jun 2020	INR	27	27	27	27	27	+1.1 (+4.25%)	10
9 Jun 2020	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
8 Jun 2020	INR	25.9	25.9	25.9	25.9	25.9	+1.15 (+4.65%)	5