| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 23.6 | 24.75 | 22.55 | 24.75 | 24.75 | +1.15 (+4.87%) | 605 |
| 4 Jun 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 1,035 |
| 3 Jun 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 10 |
| 2 Jun 2020 | INR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 500 |
| 1 Jun 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 10 |
| 29 May 2020 | INR | 24.5 | 25.2 | 24.1 | 25.2 | 25.2 | +1.2 (+5%) | 1,530 |
| 28 May 2020 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 515 |
| 27 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 933 |
| 26 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 1,080 |
| 22 May 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.75 (-2.80%) | 43 |
| 20 May 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 2 |
| 19 May 2020 | INR | 27.8 | 27.8 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,276 |
| 18 May 2020 | INR | 28.65 | 28.65 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 1,627 |
| 15 May 2020 | INR | 27.3 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 5,034 |
| 14 May 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 13 May 2020 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 1,000 |
| 12 May 2020 | INR | 25.8 | 27 | 25.8 | 27 | 27 | +1.2 (+4.65%) | 1,000 |
| 11 May 2020 | INR | 25 | 25.8 | 25 | 25.8 | 25.8 | +0.9 (+3.61%) | 300 |
| 8 May 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 5 |
| 6 May 2020 | INR | 25 | 25 | 24 | 24.9 | 24.9 | +0.55 (+2.26%) | 205 |
| 5 May 2020 | INR | 24.3 | 24.35 | 22.05 | 24.35 | 24.35 | +1.15 (+4.96%) | 428 |
| 4 May 2020 | INR | 21 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 505 |
| 30 Apr 2020 | INR | 24 | 24 | 22.1 | 22.1 | 22.1 | -0.8 (-3.49%) | 488 |
| 29 Apr 2020 | INR | 22.9 | 22.9 | 21 | 22.9 | 22.9 | +1.05 (+4.81%) | 938 |
| 28 Apr 2020 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,152 |
| 27 Apr 2020 | INR | 21 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 605 |
| 24 Apr 2020 | INR | 22 | 22 | 21 | 22 | 22 | +0.95 (+4.51%) | 860 |
| 23 Apr 2020 | INR | 21.1 | 22 | 21 | 21.05 | 21.05 | -0.95 (-4.32%) | 520 |
