| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 550 |
| 21 Apr 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 600 |
| 20 Apr 2020 | INR | 21.25 | 22 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 660 |
| 17 Apr 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.95 (+4.68%) | 5 |
| 16 Apr 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 30 |
| 15 Apr 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.85 (-4.21%) | 500 |
| 13 Apr 2020 | INR | 19.35 | 20.2 | 19.35 | 20.2 | 20.2 | +0.85 (+4.39%) | 105 |
| 9 Apr 2020 | INR | 17.6 | 19.35 | 17.6 | 19.35 | 19.35 | +0.9 (+4.88%) | 245 |
| 8 Apr 2020 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 18.45 | +0.85 (+4.83%) | 189 |
| 7 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 300 |
| 1 Apr 2020 | INR | 16.8 | 17.3 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 601 |
| 31 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 15 |
| 30 Mar 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 15 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 813 |
| 26 Mar 2020 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.3 (-1.96%) | 220 |
| 25 Mar 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.55 (-3.47%) | 300 |
| 24 Mar 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 200 |
| 20 Mar 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,000 |
| 19 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 4,795 |
| 18 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 6,000 |
| 16 Mar 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 10,009 |
| 13 Mar 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 15 |
| 12 Mar 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 59 |
| 6 Mar 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 10 |
| 5 Mar 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
