| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 550 |
| 2 Mar 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 117 |
| 25 Feb 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 23 | 23 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 210 |
| 20 Feb 2020 | INR | 25.45 | 25.45 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 247 |
| 19 Feb 2020 | INR | 24.45 | 24.5 | 22.45 | 24.25 | 24.25 | +0.65 (+2.75%) | 35 |
| 18 Feb 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1 |
| 13 Feb 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 50 |
| 12 Feb 2020 | INR | 20.4 | 22.5 | 20.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,173 |
| 11 Feb 2020 | INR | 22.45 | 22.45 | 21.45 | 21.45 | 21.45 | -1 (-4.45%) | 412 |
| 10 Feb 2020 | INR | 22.45 | 23 | 22.4 | 22.45 | 22.45 | -1.1 (-4.67%) | 648 |
| 7 Feb 2020 | INR | 25.8 | 25.8 | 23.5 | 23.55 | 23.55 | -1.05 (-4.27%) | 147 |
| 6 Feb 2020 | INR | 24.7 | 25.9 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 374 |
| 5 Feb 2020 | INR | 27 | 27 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 870 |
| 4 Feb 2020 | INR | 26 | 26.05 | 23.65 | 26 | 26 | +1.15 (+4.63%) | 1,785 |
| 3 Feb 2020 | INR | 23.7 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 723 |
| 1 Feb 2020 | INR | 25.9 | 25.9 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 301 |
| 31 Jan 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 10 |
| 29 Jan 2020 | INR | 26.85 | 26.9 | 24.9 | 24.9 | 24.9 | -0.75 (-2.92%) | 211 |
| 28 Jan 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.9 (+3.64%) | 11 |
| 27 Jan 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 589 |
| 24 Jan 2020 | INR | 23.5 | 24.65 | 23.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,622 |
| 23 Jan 2020 | INR | 23.5 | 23.5 | 21.9 | 23.5 | 23.5 | +0.8 (+3.52%) | 633 |
