| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +1.05 (+4.85%) | 1,409 |
| 21 Jan 2020 | INR | 21.75 | 21.75 | 21 | 21.65 | 21.65 | +0.9 (+4.34%) | 5,159 |
| 20 Jan 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 2,047 |
| 15 Jan 2020 | INR | 21.45 | 21.45 | 19.55 | 19.8 | 19.8 | -0.65 (-3.18%) | 718 |
| 14 Jan 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 3 |
| 13 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 59 |
| 9 Jan 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 1,009 |
| 8 Jan 2020 | INR | 21.1 | 21.1 | 19.5 | 19.55 | 19.55 | -0.55 (-2.74%) | 1,311 |
| 7 Jan 2020 | INR | 19 | 20.1 | 18.5 | 20.1 | 20.1 | +0.95 (+4.96%) | 1,643 |
| 6 Jan 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 300 |
| 2 Jan 2020 | INR | 19.9 | 20 | 19 | 19 | 19 | -1 (-5%) | 2,508 |
| 1 Jan 2020 | INR | 22 | 22 | 19.95 | 20 | 20 | -1 (-4.76%) | 5,992 |
| 31 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3 |
| 30 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 1 |
| 27 Dec 2019 | INR | 22.6 | 22.6 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 733 |
| 26 Dec 2019 | INR | 22.5 | 22.8 | 22.5 | 22.6 | 22.6 | +0.85 (+3.91%) | 1,803 |
| 24 Dec 2019 | INR | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | +1 (+4.82%) | 2,597 |
| 23 Dec 2019 | INR | 20.75 | 20.75 | 20.7 | 20.75 | 20.75 | +0.95 (+4.80%) | 2,100 |
| 20 Dec 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 5,230 |
| 19 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1,600 |
| 18 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 200 |
| 17 Dec 2019 | INR | 19.7 | 19.7 | 18 | 18.05 | 18.05 | -0.8 (-4.24%) | 462 |
| 16 Dec 2019 | INR | 18 | 18.85 | 18 | 18.85 | 18.85 | +0.85 (+4.72%) | 700 |
| 13 Dec 2019 | INR | 18 | 18 | 17.8 | 18 | 18 | +0.85 (+4.96%) | 615 |
| 12 Dec 2019 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,015 |
| 11 Dec 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
