| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,351 |
| 9 Dec 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,741 |
| 6 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 116 |
| 5 Dec 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 6 |
| 4 Dec 2019 | INR | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 116 |
| 3 Dec 2019 | INR | 21.1 | 23.3 | 21.1 | 23.2 | 23.2 | +1 (+4.50%) | 512 |
| 2 Dec 2019 | INR | 23.25 | 23.25 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 640 |
| 29 Nov 2019 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 100 |
| 28 Nov 2019 | INR | 24.5 | 24.5 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 245 |
| 27 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 400 |
| 26 Nov 2019 | INR | 23 | 24.7 | 23 | 24.7 | 24.7 | +1.05 (+4.44%) | 1,400 |
| 25 Nov 2019 | INR | 21.5 | 23.65 | 21.5 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,136 |
| 22 Nov 2019 | INR | 21.5 | 22.7 | 21.5 | 22.55 | 22.55 | +0.6 (+2.73%) | 7,482 |
| 21 Nov 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 1,534 |
| 20 Nov 2019 | INR | 24.7 | 24.7 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 1,722 |
| 19 Nov 2019 | INR | 24.7 | 24.7 | 23.55 | 24.3 | 24.3 | +0.75 (+3.18%) | 4,975 |
| 18 Nov 2019 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 420 |
| 15 Nov 2019 | INR | 22.4 | 22.45 | 22 | 22.45 | 22.45 | +1.05 (+4.91%) | 3,400 |
| 14 Nov 2019 | INR | 21.4 | 21.4 | 20.8 | 21.4 | 21.4 | +1 (+4.90%) | 6,683 |
| 13 Nov 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 650 |
| 11 Nov 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 200 |
| 8 Nov 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 10 |
| 7 Nov 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 5,253 |
| 6 Nov 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 1 |
| 5 Nov 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 100 |
| 4 Nov 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,900 |
| 31 Oct 2019 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 2,919 |
| 30 Oct 2019 | INR | 17 | 17 | 16.9 | 16.95 | 16.95 | -0.8 (-4.51%) | 4,279 |
| 29 Oct 2019 | INR | 16.15 | 17.75 | 16.15 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,018 |
