| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,627 |
| 24 Oct 2019 | INR | 18.7 | 19.8 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 4,570 |
| 23 Oct 2019 | INR | 20.65 | 20.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 101 |
| 22 Oct 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,000 |
| 18 Oct 2019 | INR | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | +0.9 (+4.33%) | 1,100 |
| 17 Oct 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1,150 |
| 16 Oct 2019 | INR | 23.5 | 23.5 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 550 |
| 15 Oct 2019 | INR | 23.5 | 23.5 | 21.85 | 23 | 23 | 0.0 (0.0%) | 750 |
| 14 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 11 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 3 |
| 7 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 4 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 3 |
| 27 Sep 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10 |
| 26 Sep 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 23.6 | 23.6 | 23 | 23 | 23 | -0.4 (-1.71%) | 300 |
| 24 Sep 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 103 |
| 19 Sep 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 18 Sep 2019 | INR | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 2,282 |
| 17 Sep 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,240 |
| 16 Sep 2019 | INR | 23.5 | 23.6 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,510 |
| 13 Sep 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 10 |
| 12 Sep 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 100 |
