Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 450 |
6 Sep 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 139 |
5 Sep 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 17 |
3 Sep 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 1,001 |
30 Aug 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 2,260 |
23 Aug 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.5 (-1.83%) | 1 |
22 Aug 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 2,000 |
21 Aug 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 100 |
20 Aug 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 401 |
19 Aug 2019 | INR | 29.5 | 30.05 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 3,675 |
16 Aug 2019 | INR | 30.6 | 30.6 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 352 |
14 Aug 2019 | INR | 31.05 | 31.05 | 29.85 | 30.1 | 30.1 | -0.35 (-1.15%) | 6,531 |
13 Aug 2019 | INR | 30.45 | 30.45 | 29.35 | 30.45 | 30.45 | +0.55 (+1.84%) | 21,103 |
9 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.55 (+1.87%) | 1,000 |
8 Aug 2019 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.55 (+1.91%) | 250 |
7 Aug 2019 | INR | 28.8 | 28.8 | 28.1 | 28.8 | 28.8 | +0.55 (+1.95%) | 3,475 |
6 Aug 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 1 |
5 Aug 2019 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.5 (+1.84%) | 80 |
2 Aug 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 828 |
1 Aug 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.51 (+1.95%) | 2 |
31 Jul 2019 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.51 (+1.99%) | 600 |
30 Jul 2019 | INR | 25.18 | 25.68 | 25.18 | 25.68 | 25.68 | +0.5 (+1.99%) | 4,630 |
29 Jul 2019 | INR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.49 (+1.98%) | 2,200 |
26 Jul 2019 | INR | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.48 (+1.98%) | 7,631 |
25 Jul 2019 | INR | 24.21 | 24.21 | 23.5 | 24.21 | 24.21 | +1.15 (+4.99%) | 9,900 |