| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 56 | 57.46 | 55.51 | 56 | 56 | -0.51 (-0.90%) | 13,048 |
| 29 Nov 2023 | INR | 57.49 | 57.5 | 55.6 | 56.51 | 56.51 | -0.67 (-1.17%) | 9,278 |
| 28 Nov 2023 | INR | 56.68 | 57.97 | 54.52 | 57.18 | 57.18 | +1.58 (+2.84%) | 8,084 |
| 24 Nov 2023 | INR | 56.7 | 56.7 | 55.04 | 55.6 | 55.6 | -0.41 (-0.73%) | 6,801 |
| 23 Nov 2023 | INR | 57.45 | 57.45 | 56 | 56.01 | 56.01 | -1.87 (-3.23%) | 5,513 |
| 22 Nov 2023 | INR | 56.05 | 57.98 | 56 | 57.88 | 57.88 | -0.1 (-0.17%) | 8,101 |
| 21 Nov 2023 | INR | 58.42 | 58.49 | 57.01 | 57.98 | 57.98 | +0.98 (+1.72%) | 2,693 |
| 20 Nov 2023 | INR | 60.5 | 60.6 | 56.25 | 57 | 57 | -0.75 (-1.30%) | 12,775 |
| 17 Nov 2023 | INR | 58.95 | 59 | 56.25 | 57.75 | 57.75 | +0.56 (+0.98%) | 9,084 |
| 16 Nov 2023 | INR | 57.99 | 58.9 | 57 | 57.19 | 57.19 | +0.95 (+1.69%) | 6,478 |
| 15 Nov 2023 | INR | 59.5 | 59.5 | 55.1 | 56.24 | 56.24 | -1.36 (-2.36%) | 8,117 |
| 13 Nov 2023 | INR | 59.25 | 59.25 | 57.25 | 57.6 | 57.6 | -0.78 (-1.34%) | 1,615 |
| 10 Nov 2023 | INR | 61.9 | 61.9 | 56.48 | 58.38 | 58.38 | -1.07 (-1.80%) | 1,993 |
| 9 Nov 2023 | INR | 61.97 | 61.97 | 57.6 | 59.45 | 59.45 | +0.43 (+0.73%) | 10,261 |
| 8 Nov 2023 | INR | 58.74 | 59.02 | 54.9 | 59.02 | 59.02 | +2.81 (+5.00%) | 50,221 |
| 7 Nov 2023 | INR | 56.2 | 56.22 | 52.31 | 56.21 | 56.21 | +2.66 (+4.97%) | 22,976 |
| 6 Nov 2023 | INR | 51.01 | 53.55 | 51 | 53.55 | 53.55 | +2.54 (+4.98%) | 5,564 |
| 3 Nov 2023 | INR | 49.29 | 51.01 | 49.29 | 51.01 | 51.01 | +2.42 (+4.98%) | 22,373 |
| 2 Nov 2023 | INR | 49 | 49.49 | 48.07 | 48.59 | 48.59 | -1.15 (-2.31%) | 2,246 |
| 1 Nov 2023 | INR | 49.94 | 49.94 | 49 | 49.74 | 49.74 | -0.26 (-0.52%) | 5,084 |
| 31 Oct 2023 | INR | 49 | 50 | 49 | 50 | 50 | -0.72 (-1.42%) | 4,562 |
| 30 Oct 2023 | INR | 52 | 52.38 | 49 | 50.72 | 50.72 | +0.82 (+1.64%) | 2,103 |
| 27 Oct 2023 | INR | 50.5 | 50.5 | 48.8 | 49.9 | 49.9 | +1.26 (+2.59%) | 1,207 |
| 26 Oct 2023 | INR | 50.5 | 51.45 | 48.2 | 48.64 | 48.64 | -1.86 (-3.68%) | 5,172 |
| 25 Oct 2023 | INR | 50.01 | 51.99 | 50.01 | 50.5 | 50.5 | -0.53 (-1.04%) | 2,658 |
| 23 Oct 2023 | INR | 51.9 | 53.4 | 50.05 | 51.03 | 51.03 | -1.65 (-3.13%) | 20,091 |
| 20 Oct 2023 | INR | 52.67 | 53.5 | 51.7 | 52.68 | 52.68 | -0.42 (-0.79%) | 3,926 |
| 19 Oct 2023 | INR | 52.5 | 53.1 | 48.1 | 53.1 | 53.1 | +2.52 (+4.98%) | 36,550 |
| 18 Oct 2023 | INR | 49 | 51.5 | 47.6 | 50.58 | 50.58 | +0.67 (+1.34%) | 44,027 |
| 17 Oct 2023 | INR | 50.89 | 50.89 | 47.75 | 49.91 | 49.91 | +1.12 (+2.30%) | 15,400 |
