| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 23.06 | 23.06 | 22.99 | 23.06 | 23.06 | +1.09 (+4.96%) | 4,900 |
| 23 Jul 2019 | INR | 21.97 | 21.97 | 21.96 | 21.97 | 21.97 | +1.04 (+4.97%) | 2,418 |
| 22 Jul 2019 | INR | 19.95 | 20.93 | 19.95 | 20.93 | 20.93 | +0.99 (+4.96%) | 16,040 |
| 19 Jul 2019 | INR | 20.29 | 20.29 | 18.37 | 19.94 | 19.94 | +0.61 (+3.16%) | 49,104 |
| 18 Jul 2019 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 19,047 |
| 17 Jul 2019 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 900 |
| 16 Jul 2019 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 10 |
| 15 Jul 2019 | INR | 16.71 | 16.71 | 15.92 | 16.71 | 16.71 | +0.79 (+4.96%) | 43,724 |
| 12 Jul 2019 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 100 |
| 11 Jul 2019 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 12 |
| 10 Jul 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 10 |
| 9 Jul 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 620 |
| 8 Jul 2019 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 8,350 |
