| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 50.9 | 51 | 48 | 48.79 | 48.79 | -0.61 (-1.23%) | 4,522 |
| 13 Oct 2023 | INR | 48.88 | 49.85 | 47.1 | 49.4 | 49.4 | +0.52 (+1.06%) | 3,601 |
| 12 Oct 2023 | INR | 54.02 | 54.02 | 48.88 | 48.88 | 48.88 | -2.57 (-5.00%) | 56,982 |
| 11 Oct 2023 | INR | 49.9 | 51.45 | 49.9 | 51.45 | 51.45 | +2.45 (+5.00%) | 9,881 |
| 10 Oct 2023 | INR | 47.84 | 49.75 | 47.84 | 49 | 49 | +0.96 (+2.00%) | 4,802 |
| 9 Oct 2023 | INR | 47.84 | 49.5 | 47.84 | 48.04 | 48.04 | -0.29 (-0.60%) | 1,649 |
| 6 Oct 2023 | INR | 48 | 49.79 | 46.75 | 48.33 | 48.33 | +0.47 (+0.98%) | 8,849 |
| 5 Oct 2023 | INR | 47 | 47.9 | 46.25 | 47.86 | 47.86 | +0.99 (+2.11%) | 13,700 |
| 4 Oct 2023 | INR | 44.99 | 46.87 | 42.41 | 46.87 | 46.87 | +2.23 (+5.00%) | 415,054 |
| 3 Oct 2023 | INR | 46.88 | 46.88 | 44.41 | 44.64 | 44.64 | -2.1 (-4.49%) | 13,243 |
| 29 Sep 2023 | INR | 45 | 47.09 | 42.7 | 46.74 | 46.74 | +1.89 (+4.21%) | 8,594 |
| 28 Sep 2023 | INR | 47.5 | 48.9 | 44.85 | 44.85 | 44.85 | -2.36 (-5.00%) | 14,739 |
| 27 Sep 2023 | INR | 47.25 | 50.5 | 47.21 | 47.21 | 47.21 | -2.48 (-4.99%) | 27,432 |
| 26 Sep 2023 | INR | 50.1 | 53.98 | 49.69 | 49.69 | 49.69 | -2.61 (-4.99%) | 18,332 |
| 25 Sep 2023 | INR | 55.05 | 55.05 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 9,730 |
| 22 Sep 2023 | INR | 55.89 | 56 | 55 | 55.05 | 55.05 | -0.84 (-1.50%) | 1,668 |
| 21 Sep 2023 | INR | 58.94 | 59.99 | 55.8 | 55.89 | 55.89 | -1.89 (-3.27%) | 2,804 |
| 20 Sep 2023 | INR | 59.85 | 60.3 | 57.5 | 57.78 | 57.78 | +0.35 (+0.61%) | 16,323 |
| 18 Sep 2023 | INR | 54 | 57.43 | 52.66 | 57.43 | 57.43 | +2.73 (+4.99%) | 13,923 |
| 15 Sep 2023 | INR | 55.7 | 55.75 | 51.8 | 54.7 | 54.7 | +0.18 (+0.33%) | 6,819 |
| 14 Sep 2023 | INR | 55.99 | 56.39 | 54.5 | 54.52 | 54.52 | -1.13 (-2.03%) | 1,133 |
| 13 Sep 2023 | INR | 55 | 56.9 | 52.66 | 55.65 | 55.65 | +1.01 (+1.85%) | 719 |
| 12 Sep 2023 | INR | 56.25 | 58.9 | 54.4 | 54.64 | 54.64 | -1.87 (-3.31%) | 722 |
| 11 Sep 2023 | INR | 58.4 | 58.4 | 53.82 | 56.51 | 56.51 | +0.51 (+0.91%) | 11,294 |
| 8 Sep 2023 | INR | 57.49 | 59 | 56 | 56 | 56 | -1.19 (-2.08%) | 2,811 |
| 7 Sep 2023 | INR | 57.79 | 57.79 | 56 | 57.19 | 57.19 | +0.19 (+0.33%) | 1,215 |
| 6 Sep 2023 | INR | 57.96 | 57.96 | 55 | 57 | 57 | +0.82 (+1.46%) | 2,551 |
| 5 Sep 2023 | INR | 59 | 61.22 | 56.11 | 56.18 | 56.18 | -2.68 (-4.55%) | 7,257 |
| 4 Sep 2023 | INR | 62.15 | 62.15 | 57.01 | 58.86 | 58.86 | -0.36 (-0.61%) | 11,357 |
| 1 Sep 2023 | INR | 58.5 | 60 | 58.4 | 59.22 | 59.22 | +1.84 (+3.21%) | 6,164 |
