| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 57.75 | 57.75 | 55.7 | 57.38 | 57.38 | +1.38 (+2.46%) | 10,059 |
| 30 Aug 2023 | INR | 57.25 | 57.25 | 55.01 | 56 | 56 | +1 (+1.82%) | 6,542 |
| 29 Aug 2023 | INR | 52.2 | 56 | 52.2 | 55 | 55 | +1.36 (+2.54%) | 1,947 |
| 28 Aug 2023 | INR | 52.7 | 53.64 | 51.5 | 53.64 | 53.64 | +2.55 (+4.99%) | 8,105 |
| 25 Aug 2023 | INR | 53.4 | 54.6 | 50.01 | 51.09 | 51.09 | -0.91 (-1.75%) | 28,019 |
| 24 Aug 2023 | INR | 53.37 | 56.2 | 52 | 52 | 52 | -2.46 (-4.52%) | 12,390 |
| 23 Aug 2023 | INR | 53.49 | 54.6 | 51.4 | 54.46 | 54.46 | +2.41 (+4.63%) | 15,329 |
| 22 Aug 2023 | INR | 52.99 | 54 | 51.8 | 52.05 | 52.05 | +0.44 (+0.85%) | 7,936 |
| 21 Aug 2023 | INR | 52.99 | 52.99 | 51.61 | 51.61 | 51.61 | -1.19 (-2.25%) | 770 |
| 18 Aug 2023 | INR | 51.65 | 53.3 | 50.51 | 52.8 | 52.8 | -0.19 (-0.36%) | 5,448 |
| 17 Aug 2023 | INR | 52.55 | 53.49 | 51.5 | 52.99 | 52.99 | -0.63 (-1.17%) | 12,232 |
| 16 Aug 2023 | INR | 52.72 | 56.3 | 52.72 | 53.62 | 53.62 | -0.09 (-0.17%) | 1,129 |
| 14 Aug 2023 | INR | 55.99 | 55.99 | 53.6 | 53.71 | 53.71 | -2.28 (-4.07%) | 1,246 |
| 11 Aug 2023 | INR | 53.1 | 55.99 | 53.1 | 55.99 | 55.99 | +1.49 (+2.73%) | 2,331 |
| 10 Aug 2023 | INR | 56 | 58.5 | 53.41 | 54.5 | 54.5 | -1.25 (-2.24%) | 1,978 |
| 9 Aug 2023 | INR | 56.35 | 56.35 | 53.05 | 55.75 | 55.75 | +1.69 (+3.13%) | 868 |
| 8 Aug 2023 | INR | 54.03 | 54.1 | 54.03 | 54.06 | 54.06 | +0.04 (+0.07%) | 575 |
| 7 Aug 2023 | INR | 56 | 56.49 | 54.01 | 54.02 | 54.02 | +0.02 (+0.04%) | 2,953 |
| 4 Aug 2023 | INR | 55.5 | 55.5 | 54 | 54 | 54 | -1 (-1.82%) | 1,802 |
| 3 Aug 2023 | INR | 54.06 | 55.01 | 54.06 | 55 | 55 | -0.5 (-0.90%) | 1,116 |
| 2 Aug 2023 | INR | 54.75 | 57.5 | 53.55 | 55.5 | 55.5 | +0.67 (+1.22%) | 14,146 |
| 1 Aug 2023 | INR | 53.5 | 55 | 53.5 | 54.83 | 54.83 | +1.37 (+2.56%) | 18,853 |
| 31 Jul 2023 | INR | 54.98 | 55.5 | 53.36 | 53.46 | 53.46 | -0.9 (-1.66%) | 1,565 |
| 28 Jul 2023 | INR | 55.99 | 56 | 53.11 | 54.36 | 54.36 | -0.15 (-0.28%) | 13,521 |
| 27 Jul 2023 | INR | 54.35 | 55.27 | 53.05 | 54.51 | 54.51 | +0.78 (+1.45%) | 4,630 |
| 26 Jul 2023 | INR | 52.6 | 56.7 | 52.6 | 53.73 | 53.73 | -0.32 (-0.59%) | 4,499 |
| 25 Jul 2023 | INR | 54.68 | 55.98 | 53.55 | 54.05 | 54.05 | -1.3 (-2.35%) | 1,902 |
| 24 Jul 2023 | INR | 55.41 | 55.65 | 55.35 | 55.35 | 55.35 | -1.64 (-2.88%) | 4,068 |
| 21 Jul 2023 | INR | 57.89 | 57.89 | 55.12 | 56.99 | 56.99 | -0.4 (-0.70%) | 579 |
| 20 Jul 2023 | INR | 56 | 57.89 | 56 | 57.39 | 57.39 | +1.39 (+2.48%) | 239 |
