| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 57.99 | 58.69 | 55.4 | 56 | 56 | -1.03 (-1.81%) | 1,491 |
| 18 Jul 2023 | INR | 57 | 59.89 | 56.98 | 57.03 | 57.03 | -1.05 (-1.81%) | 1,590 |
| 17 Jul 2023 | INR | 58.9 | 58.9 | 55.01 | 58.08 | 58.08 | +0.61 (+1.06%) | 3,461 |
| 14 Jul 2023 | INR | 56 | 59 | 56 | 57.47 | 57.47 | -0.33 (-0.57%) | 1,486 |
| 13 Jul 2023 | INR | 57.65 | 59.5 | 55.66 | 57.8 | 57.8 | +0.15 (+0.26%) | 6,241 |
| 12 Jul 2023 | INR | 57.15 | 59.83 | 57.15 | 57.65 | 57.65 | -1.85 (-3.11%) | 910 |
| 11 Jul 2023 | INR | 59.95 | 59.95 | 57.2 | 59.5 | 59.5 | -0.45 (-0.75%) | 148 |
| 10 Jul 2023 | INR | 58.5 | 59.95 | 56.9 | 59.95 | 59.95 | +1.4 (+2.39%) | 5,282 |
| 7 Jul 2023 | INR | 60 | 60 | 58.5 | 58.55 | 58.55 | +0.46 (+0.79%) | 265 |
| 6 Jul 2023 | INR | 60.9 | 60.9 | 58 | 58.09 | 58.09 | -0.91 (-1.54%) | 17,469 |
| 5 Jul 2023 | INR | 59.75 | 59.9 | 59 | 59 | 59 | +1.25 (+2.16%) | 1,681 |
| 4 Jul 2023 | INR | 58 | 59.5 | 57.6 | 57.75 | 57.75 | -1.25 (-2.12%) | 3,827 |
| 3 Jul 2023 | INR | 60.12 | 60.12 | 57.7 | 59 | 59 | +0.06 (+0.10%) | 954 |
| 30 Jun 2023 | INR | 58 | 59.89 | 57 | 58.94 | 58.94 | +0.88 (+1.52%) | 3,952 |
| 28 Jun 2023 | INR | 58.85 | 59.5 | 56.12 | 58.06 | 58.06 | -0.79 (-1.34%) | 3,217 |
| 27 Jun 2023 | INR | 59.99 | 59.99 | 57.2 | 58.85 | 58.85 | +1.3 (+2.26%) | 1,749 |
| 26 Jun 2023 | INR | 58.16 | 60.5 | 55.62 | 57.55 | 57.55 | -0.55 (-0.95%) | 2,604 |
| 23 Jun 2023 | INR | 59 | 61 | 58.1 | 58.1 | 58.1 | -2.9 (-4.75%) | 1,328 |
| 22 Jun 2023 | INR | 57.15 | 61 | 57.1 | 61 | 61 | +1.8 (+3.04%) | 1,835 |
| 21 Jun 2023 | INR | 60 | 60 | 59 | 59.2 | 59.2 | -2 (-3.27%) | 1,450 |
| 20 Jun 2023 | INR | 61 | 62 | 61 | 61.2 | 61.2 | +0.2 (+0.33%) | 1,130 |
| 19 Jun 2023 | INR | 59.05 | 61.69 | 59.05 | 61 | 61 | +1.95 (+3.30%) | 12,523 |
| 16 Jun 2023 | INR | 59.05 | 61.69 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 1,326 |
| 15 Jun 2023 | INR | 60.9 | 60.9 | 58.61 | 59.05 | 59.05 | +0.75 (+1.29%) | 477 |
| 14 Jun 2023 | INR | 57.2 | 61.8 | 57.2 | 58.3 | 58.3 | -1.6 (-2.67%) | 1,429 |
| 13 Jun 2023 | INR | 59.75 | 62.75 | 59 | 59.9 | 59.9 | -0.11 (-0.18%) | 5,224 |
| 12 Jun 2023 | INR | 63.86 | 63.86 | 59.75 | 60.01 | 60.01 | -2.61 (-4.17%) | 633 |
| 9 Jun 2023 | INR | 64.99 | 64.99 | 62.62 | 62.62 | 62.62 | -3.28 (-4.98%) | 6,593 |
| 8 Jun 2023 | INR | 67.8 | 67.8 | 62.7 | 65.9 | 65.9 | -0.1 (-0.15%) | 5,075 |
| 7 Jun 2023 | INR | 65 | 67.45 | 64.9 | 66 | 66 | +1.76 (+2.74%) | 55,075 |
