| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 64.35 | 64.35 | 60 | 64.24 | 64.24 | +2.95 (+4.81%) | 35,583 |
| 5 Jun 2023 | INR | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +2.91 (+4.98%) | 2,326 |
| 2 Jun 2023 | INR | 56 | 58.38 | 56 | 58.38 | 58.38 | +2.78 (+5%) | 12,454 |
| 1 Jun 2023 | INR | 54.71 | 56.25 | 54 | 55.6 | 55.6 | -0.23 (-0.41%) | 5,986 |
| 31 May 2023 | INR | 57.35 | 57.35 | 54.5 | 55.83 | 55.83 | -0.58 (-1.03%) | 2,880 |
| 30 May 2023 | INR | 61.4 | 61.4 | 56.03 | 56.41 | 56.41 | -2.55 (-4.32%) | 8,498 |
| 29 May 2023 | INR | 58.85 | 61.4 | 56.5 | 58.96 | 58.96 | +0.11 (+0.19%) | 1,443 |
| 26 May 2023 | INR | 58.89 | 58.89 | 57 | 58.85 | 58.85 | +2.54 (+4.51%) | 695 |
| 25 May 2023 | INR | 59.4 | 59.4 | 56.31 | 56.31 | 56.31 | -1.48 (-2.56%) | 351 |
| 24 May 2023 | INR | 57.9 | 57.9 | 57.79 | 57.79 | 57.79 | +2.37 (+4.28%) | 77 |
| 23 May 2023 | INR | 57.9 | 57.9 | 54.52 | 55.42 | 55.42 | -0.63 (-1.12%) | 1,000 |
| 22 May 2023 | INR | 57.72 | 57.73 | 55.76 | 56.05 | 56.05 | -1.69 (-2.93%) | 388 |
| 19 May 2023 | INR | 58.54 | 58.54 | 57.72 | 57.74 | 57.74 | -0.78 (-1.33%) | 614 |
| 18 May 2023 | INR | 59.96 | 61 | 58.45 | 58.52 | 58.52 | -1.37 (-2.29%) | 6,587 |
| 17 May 2023 | INR | 58.55 | 60.37 | 58.55 | 59.89 | 59.89 | +0.16 (+0.27%) | 6,203 |
| 16 May 2023 | INR | 63.6 | 64.68 | 58.55 | 59.73 | 59.73 | -1.87 (-3.04%) | 18,712 |
| 15 May 2023 | INR | 57.25 | 61.6 | 57.25 | 61.6 | 61.6 | +2.89 (+4.92%) | 4,116 |
| 12 May 2023 | INR | 58.5 | 58.8 | 58.5 | 58.71 | 58.71 | -2.29 (-3.75%) | 2,110 |
| 11 May 2023 | INR | 58.7 | 61 | 58.7 | 61 | 61 | 0.0 (0.0%) | 2,034 |
| 10 May 2023 | INR | 62.75 | 62.8 | 60.55 | 61 | 61 | -1.99 (-3.16%) | 3,740 |
| 9 May 2023 | INR | 60.99 | 63.31 | 59.15 | 62.99 | 62.99 | +2.67 (+4.43%) | 17,298 |
| 8 May 2023 | INR | 56.25 | 61.65 | 56 | 60.32 | 60.32 | +1.6 (+2.72%) | 41,887 |
| 5 May 2023 | INR | 61.8 | 61.8 | 58.7 | 58.72 | 58.72 | -2.95 (-4.78%) | 608 |
| 4 May 2023 | INR | 58.6 | 62.3 | 58.4 | 61.67 | 61.67 | +0.27 (+0.44%) | 2,291 |
| 3 May 2023 | INR | 58.15 | 63 | 57.95 | 61.4 | 61.4 | +0.4 (+0.66%) | 21,113 |
| 2 May 2023 | INR | 61.75 | 61.75 | 57.25 | 61 | 61 | +0.75 (+1.24%) | 5,198 |
| 28 Apr 2023 | INR | 60.38 | 60.5 | 57.6 | 60.25 | 60.25 | -0.14 (-0.23%) | 1,418 |
| 27 Apr 2023 | INR | 60.25 | 61 | 60.02 | 60.39 | 60.39 | -2.77 (-4.39%) | 1,714 |
| 26 Apr 2023 | INR | 62 | 65 | 60 | 63.16 | 63.16 | +1.16 (+1.87%) | 19,625 |
| 25 Apr 2023 | INR | 62.99 | 62.99 | 57.01 | 62 | 62 | +2 (+3.33%) | 5,449 |
