| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 59.2 | 60.3 | 58.8 | 60 | 60 | -1.87 (-3.02%) | 7,563 |
| 21 Apr 2023 | INR | 65 | 65 | 60.17 | 61.87 | 61.87 | -1.46 (-2.31%) | 5,505 |
| 20 Apr 2023 | INR | 60.9 | 63.94 | 60 | 63.33 | 63.33 | +2.43 (+3.99%) | 17,557 |
| 19 Apr 2023 | INR | 60.75 | 60.9 | 58 | 60.9 | 60.9 | +2.9 (+5%) | 4,894 |
| 18 Apr 2023 | INR | 58.01 | 58.27 | 57 | 58 | 58 | +2.5 (+4.50%) | 7,381 |
| 17 Apr 2023 | INR | 55.5 | 55.5 | 52.9 | 55.5 | 55.5 | +2.58 (+4.88%) | 7,533 |
| 13 Apr 2023 | INR | 50.5 | 52.92 | 50.5 | 52.92 | 52.92 | +2.52 (+5%) | 6,233 |
| 12 Apr 2023 | INR | 48 | 50.4 | 45.61 | 50.4 | 50.4 | +2.4 (+5%) | 14,046 |
| 11 Apr 2023 | INR | 47.05 | 48.9 | 46 | 48 | 48 | +0.95 (+2.02%) | 1,144 |
| 10 Apr 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 109 |
| 6 Apr 2023 | INR | 49.4 | 49.4 | 46.5 | 47.05 | 47.05 | -0.38 (-0.80%) | 722 |
| 5 Apr 2023 | INR | 45.25 | 47.5 | 44.15 | 47.43 | 47.43 | +2.18 (+4.82%) | 2,874 |
| 3 Apr 2023 | INR | 45.67 | 47.74 | 45.25 | 45.25 | 45.25 | -0.22 (-0.48%) | 1,360 |
| 31 Mar 2023 | INR | 45 | 45.67 | 43 | 45.47 | 45.47 | +1.97 (+4.53%) | 2,185 |
| 29 Mar 2023 | INR | 44.85 | 46.4 | 42.65 | 43.5 | 43.5 | -1.25 (-2.79%) | 25,789 |
| 28 Mar 2023 | INR | 44.56 | 48 | 44.56 | 44.75 | 44.75 | -1.85 (-3.97%) | 568 |
| 27 Mar 2023 | INR | 49.37 | 49.37 | 46.25 | 46.6 | 46.6 | -1.7 (-3.52%) | 15,628 |
| 24 Mar 2023 | INR | 47.9 | 49 | 47.4 | 48.3 | 48.3 | -1.57 (-3.15%) | 3,281 |
| 23 Mar 2023 | INR | 48.9 | 49.87 | 48 | 49.87 | 49.87 | +2.37 (+4.99%) | 2,391 |
| 22 Mar 2023 | INR | 44.1 | 47.68 | 44.1 | 47.5 | 47.5 | +2.09 (+4.60%) | 9,338 |
| 21 Mar 2023 | INR | 43.55 | 45.5 | 42.56 | 45.41 | 45.41 | +1.86 (+4.27%) | 3,224 |
| 20 Mar 2023 | INR | 45.45 | 45.45 | 42.1 | 43.55 | 43.55 | -0.49 (-1.11%) | 1,453 |
| 17 Mar 2023 | INR | 44.25 | 46.4 | 44 | 44.04 | 44.04 | -0.21 (-0.47%) | 719 |
| 16 Mar 2023 | INR | 45.35 | 45.5 | 44.05 | 44.25 | 44.25 | -1.1 (-2.43%) | 1,861 |
| 15 Mar 2023 | INR | 45.5 | 45.5 | 45.2 | 45.35 | 45.35 | -0.52 (-1.13%) | 194 |
| 14 Mar 2023 | INR | 45.1 | 46 | 45.1 | 45.87 | 45.87 | +0.77 (+1.71%) | 1,801 |
| 13 Mar 2023 | INR | 46 | 46 | 45.1 | 45.1 | 45.1 | -1.52 (-3.26%) | 1,668 |
| 10 Mar 2023 | INR | 47 | 48.5 | 46.6 | 46.62 | 46.62 | -1.68 (-3.48%) | 1,199 |
| 9 Mar 2023 | INR | 45.7 | 48.5 | 45.25 | 48.3 | 48.3 | +1.7 (+3.65%) | 2,376 |
| 8 Mar 2023 | INR | 47.5 | 47.5 | 46.5 | 46.6 | 46.6 | -1.12 (-2.35%) | 1,654 |
