Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	761	766	759	762	762	-1 (-0.13%)	5,200
31 May 2023	JPY	767	770	762	763	763	-7 (-0.91%)	4,500
30 May 2023	JPY	767	774	763	770	770	+6 (+0.79%)	5,200
29 May 2023	JPY	767	769	763	764	764	-2 (-0.26%)	5,800
26 May 2023	JPY	769	770	762	766	766	0.0 (0.0%)	7,300
25 May 2023	JPY	774	774	766	766	766	-5 (-0.65%)	4,900
24 May 2023	JPY	763	776	762	771	771	+4 (+0.52%)	15,300
23 May 2023	JPY	800	809	765	767	767	-33 (-4.13%)	88,200
22 May 2023	JPY	806	816	785	800	800	-85 (-9.60%)	120,900
19 May 2023	JPY	875	899	875	885	885	+11 (+1.26%)	72,800
18 May 2023	JPY	873	877	865	874	874	+4 (+0.46%)	35,200
17 May 2023	JPY	879	879	860	870	870	+11 (+1.28%)	15,800
16 May 2023	JPY	833	880	833	859	859	+23 (+2.75%)	17,000
15 May 2023	JPY	846	850	830	836	836	-14 (-1.65%)	10,000
12 May 2023	JPY	850	852	840	850	850	0.0 (0.0%)	9,100
11 May 2023	JPY	852	852	842	850	850	-2 (-0.23%)	5,400
10 May 2023	JPY	848	852	848	852	852	+5 (+0.59%)	6,400
9 May 2023	JPY	850	853	847	847	847	-3 (-0.35%)	7,500
8 May 2023	JPY	845	854	843	850	850	+7 (+0.83%)	10,600
2 May 2023	JPY	850	850	843	843	843	-5 (-0.59%)	3,200
1 May 2023	JPY	856	856	842	848	848	0.0 (0.0%)	17,200
28 Apr 2023	JPY	850	853	845	848	848	-1 (-0.12%)	4,700
27 Apr 2023	JPY	852	852	843	849	849	+1 (+0.12%)	2,400
26 Apr 2023	JPY	856	856	848	848	848	-5 (-0.59%)	2,300
25 Apr 2023	JPY	850	866	840	853	853	+8 (+0.95%)	23,100
24 Apr 2023	JPY	833	855	833	845	845	+12 (+1.44%)	9,800
21 Apr 2023	JPY	839	839	833	833	833	-6 (-0.72%)	1,700
20 Apr 2023	JPY	827	839	827	839	839	+6 (+0.72%)	3,100
19 Apr 2023	JPY	838	838	833	833	833	-5 (-0.60%)	2,800
18 Apr 2023	JPY	832	838	830	838	838	+7 (+0.84%)	3,200