| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 848 | 850 | 841 | 849 | 849 | -1 (-0.12%) | 4,600 |
| 25 Jun 2024 | JPY | 838 | 859 | 838 | 850 | 850 | +11 (+1.31%) | 6,500 |
| 24 Jun 2024 | JPY | 822 | 839 | 821 | 839 | 839 | +17 (+2.07%) | 4,200 |
| 21 Jun 2024 | JPY | 823 | 825 | 820 | 822 | 822 | -1 (-0.12%) | 8,800 |
| 20 Jun 2024 | JPY | 820 | 840 | 818 | 823 | 823 | -3 (-0.36%) | 29,000 |
| 19 Jun 2024 | JPY | 879 | 879 | 826 | 826 | 826 | -53 (-6.03%) | 20,500 |
| 18 Jun 2024 | JPY | 898 | 898 | 872 | 879 | 879 | -21 (-2.33%) | 12,900 |
| 17 Jun 2024 | JPY | 903 | 903 | 900 | 900 | 900 | -11 (-1.21%) | 2,400 |
| 14 Jun 2024 | JPY | 905 | 916 | 901 | 911 | 911 | +6 (+0.66%) | 1,200 |
| 13 Jun 2024 | JPY | 909 | 910 | 905 | 905 | 905 | -5 (-0.55%) | 4,400 |
| 12 Jun 2024 | JPY | 911 | 914 | 910 | 910 | 910 | -1 (-0.11%) | 1,900 |
| 11 Jun 2024 | JPY | 912 | 913 | 910 | 911 | 911 | -4 (-0.44%) | 900 |
| 10 Jun 2024 | JPY | 901 | 920 | 901 | 915 | 915 | +14 (+1.55%) | 1,800 |
| 7 Jun 2024 | JPY | 905 | 906 | 901 | 901 | 901 | -6 (-0.66%) | 1,900 |
| 6 Jun 2024 | JPY | 901 | 907 | 901 | 907 | 907 | +6 (+0.67%) | 1,300 |
| 5 Jun 2024 | JPY | 907 | 927 | 901 | 901 | 901 | -6 (-0.66%) | 4,400 |
| 4 Jun 2024 | JPY | 915 | 915 | 906 | 907 | 907 | -8 (-0.87%) | 3,800 |
| 3 Jun 2024 | JPY | 922 | 924 | 906 | 915 | 915 | -7 (-0.76%) | 3,100 |
| 31 May 2024 | JPY | 907 | 923 | 907 | 922 | 922 | +16 (+1.77%) | 1,400 |
| 30 May 2024 | JPY | 930 | 930 | 906 | 906 | 906 | -25 (-2.69%) | 10,600 |
| 29 May 2024 | JPY | 939 | 940 | 917 | 931 | 931 | -8 (-0.85%) | 18,400 |
| 28 May 2024 | JPY | 956 | 956 | 936 | 939 | 939 | -18 (-1.88%) | 9,700 |
| 27 May 2024 | JPY | 959 | 961 | 949 | 957 | 957 | -4 (-0.42%) | 5,400 |
| 24 May 2024 | JPY | 975 | 975 | 938 | 961 | 961 | -17 (-1.74%) | 13,600 |
| 23 May 2024 | JPY | 982 | 982 | 951 | 978 | 978 | -5 (-0.51%) | 12,300 |
| 22 May 2024 | JPY | 970 | 983 | 969 | 983 | 983 | +13 (+1.34%) | 19,500 |
| 21 May 2024 | JPY | 964 | 970 | 961 | 970 | 970 | +6 (+0.62%) | 23,600 |
| 20 May 2024 | JPY | 958 | 964 | 940 | 964 | 964 | 0.0 (0.0%) | 21,700 |
| 17 May 2024 | JPY | 937 | 964 | 937 | 964 | 964 | +24 (+2.55%) | 22,700 |
| 16 May 2024 | JPY | 959 | 959 | 940 | 940 | 940 | -10 (-1.05%) | 13,000 |
