Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	836	836	830	831	831	+2 (+0.24%)	1,400
14 Apr 2023	JPY	833	838	823	829	829	-8 (-0.96%)	1,900
13 Apr 2023	JPY	838	838	823	837	837	0.0 (0.0%)	3,500
12 Apr 2023	JPY	832	837	830	837	837	+5 (+0.60%)	1,200
11 Apr 2023	JPY	840	840	832	832	832	-8 (-0.95%)	1,700
10 Apr 2023	JPY	825	840	816	840	840	+30 (+3.70%)	1,800
7 Apr 2023	JPY	840	840	810	810	810	-21 (-2.53%)	2,600
6 Apr 2023	JPY	818	835	818	831	831	+10 (+1.22%)	1,300
5 Apr 2023	JPY	835	835	820	821	821	-12 (-1.44%)	4,200
4 Apr 2023	JPY	838	838	820	833	833	+7 (+0.85%)	3,200
3 Apr 2023	JPY	826	838	813	826	826	+1 (+0.12%)	4,600
31 Mar 2023	JPY	825	832	804	825	825	+4 (+0.49%)	3,900
30 Mar 2023	JPY	803	832	803	821	821	-7 (-0.85%)	5,300
29 Mar 2023	JPY	842	852	828	828	828	-20 (-2.36%)	6,500
28 Mar 2023	JPY	853	853	830	848	848	-1 (-0.12%)	4,400
27 Mar 2023	JPY	854	854	833	849	849	-5 (-0.59%)	5,000
24 Mar 2023	JPY	857	857	850	854	854	-1 (-0.12%)	2,800
23 Mar 2023	JPY	851	862	849	855	855	+1 (+0.12%)	3,100
22 Mar 2023	JPY	867	867	853	854	854	+1 (+0.12%)	800
20 Mar 2023	JPY	859	873	853	853	853	-8 (-0.93%)	11,700
17 Mar 2023	JPY	868	868	857	861	861	+3 (+0.35%)	8,400
16 Mar 2023	JPY	863	869	851	858	858	-10 (-1.15%)	16,600
15 Mar 2023	JPY	854	889	854	868	868	+14 (+1.64%)	9,100
14 Mar 2023	JPY	887	887	845	854	854	-33 (-3.72%)	15,100
13 Mar 2023	JPY	902	902	869	887	887	-23 (-2.53%)	25,800
10 Mar 2023	JPY	871	911	868	910	910	+34 (+3.88%)	56,500
9 Mar 2023	JPY	870	880	848	876	876	+13 (+1.51%)	24,100
8 Mar 2023	JPY	878	878	850	863	863	-17 (-1.93%)	19,300
7 Mar 2023	JPY	855	880	843	880	880	+33 (+3.90%)	58,900
6 Mar 2023	JPY	858	858	830	847	847	-3 (-0.35%)	32,100