Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	858	858	830	847	847	-3 (-0.35%)	32,100
3 Mar 2023	JPY	848	860	845	850	850	+10 (+1.19%)	41,100
2 Mar 2023	JPY	814	840	805	840	840	+49 (+6.19%)	31,400
1 Mar 2023	JPY	805	805	791	791	791	-11 (-1.37%)	13,600
28 Feb 2023	JPY	796	808	780	802	802	+21 (+2.69%)	25,500
27 Feb 2023	JPY	775	790	772	781	781	+11 (+1.43%)	11,300
24 Feb 2023	JPY	770	775	770	770	770	0.0 (0.0%)	2,300
22 Feb 2023	JPY	777	777	764	770	770	-7 (-0.90%)	7,700
21 Feb 2023	JPY	782	782	774	777	777	-5 (-0.64%)	4,200
20 Feb 2023	JPY	780	782	763	782	782	+17 (+2.22%)	15,600
17 Feb 2023	JPY	765	770	761	765	765	+7 (+0.92%)	12,900
16 Feb 2023	JPY	738	761	738	758	758	+20 (+2.71%)	6,700
15 Feb 2023	JPY	743	749	737	738	738	-6 (-0.81%)	3,400
14 Feb 2023	JPY	747	755	743	744	744	-11 (-1.46%)	5,300
13 Feb 2023	JPY	744	755	742	755	755	+15 (+2.03%)	16,100
10 Feb 2023	JPY	740	743	739	740	740	+2 (+0.27%)	2,400
9 Feb 2023	JPY	740	740	737	738	738	-2 (-0.27%)	1,400
8 Feb 2023	JPY	740	740	738	740	740	0.0 (0.0%)	2,700
7 Feb 2023	JPY	737	742	736	740	740	+3 (+0.41%)	3,700
6 Feb 2023	JPY	738	738	733	737	737	-1 (-0.14%)	2,300
3 Feb 2023	JPY	738	738	733	738	738	+2 (+0.27%)	2,900
2 Feb 2023	JPY	737	737	732	736	736	-2 (-0.27%)	1,500
1 Feb 2023	JPY	730	738	730	738	738	+8 (+1.10%)	2,100
31 Jan 2023	JPY	730	733	730	730	730	+1 (+0.14%)	2,000
30 Jan 2023	JPY	730	732	728	729	729	-1 (-0.14%)	1,100
27 Jan 2023	JPY	728	731	728	730	730	0.0 (0.0%)	3,800
26 Jan 2023	JPY	727	730	727	730	730	0.0 (0.0%)	3,300
25 Jan 2023	JPY	732	736	730	730	730	-3 (-0.41%)	5,400
24 Jan 2023	JPY	733	736	732	733	733	-1 (-0.14%)	1,500
23 Jan 2023	JPY	731	737	731	734	734	+1 (+0.14%)	1,200