Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 858 | 858 | 830 | 847 | 847 | -3 (-0.35%) | 32,100 |
3 Mar 2023 | JPY | 848 | 860 | 845 | 850 | 850 | +10 (+1.19%) | 41,100 |
2 Mar 2023 | JPY | 814 | 840 | 805 | 840 | 840 | +49 (+6.19%) | 31,400 |
1 Mar 2023 | JPY | 805 | 805 | 791 | 791 | 791 | -11 (-1.37%) | 13,600 |
28 Feb 2023 | JPY | 796 | 808 | 780 | 802 | 802 | +21 (+2.69%) | 25,500 |
27 Feb 2023 | JPY | 775 | 790 | 772 | 781 | 781 | +11 (+1.43%) | 11,300 |
24 Feb 2023 | JPY | 770 | 775 | 770 | 770 | 770 | 0.0 (0.0%) | 2,300 |
22 Feb 2023 | JPY | 777 | 777 | 764 | 770 | 770 | -7 (-0.90%) | 7,700 |
21 Feb 2023 | JPY | 782 | 782 | 774 | 777 | 777 | -5 (-0.64%) | 4,200 |
20 Feb 2023 | JPY | 780 | 782 | 763 | 782 | 782 | +17 (+2.22%) | 15,600 |
17 Feb 2023 | JPY | 765 | 770 | 761 | 765 | 765 | +7 (+0.92%) | 12,900 |
16 Feb 2023 | JPY | 738 | 761 | 738 | 758 | 758 | +20 (+2.71%) | 6,700 |
15 Feb 2023 | JPY | 743 | 749 | 737 | 738 | 738 | -6 (-0.81%) | 3,400 |
14 Feb 2023 | JPY | 747 | 755 | 743 | 744 | 744 | -11 (-1.46%) | 5,300 |
13 Feb 2023 | JPY | 744 | 755 | 742 | 755 | 755 | +15 (+2.03%) | 16,100 |
10 Feb 2023 | JPY | 740 | 743 | 739 | 740 | 740 | +2 (+0.27%) | 2,400 |
9 Feb 2023 | JPY | 740 | 740 | 737 | 738 | 738 | -2 (-0.27%) | 1,400 |
8 Feb 2023 | JPY | 740 | 740 | 738 | 740 | 740 | 0.0 (0.0%) | 2,700 |
7 Feb 2023 | JPY | 737 | 742 | 736 | 740 | 740 | +3 (+0.41%) | 3,700 |
6 Feb 2023 | JPY | 738 | 738 | 733 | 737 | 737 | -1 (-0.14%) | 2,300 |
3 Feb 2023 | JPY | 738 | 738 | 733 | 738 | 738 | +2 (+0.27%) | 2,900 |
2 Feb 2023 | JPY | 737 | 737 | 732 | 736 | 736 | -2 (-0.27%) | 1,500 |
1 Feb 2023 | JPY | 730 | 738 | 730 | 738 | 738 | +8 (+1.10%) | 2,100 |
31 Jan 2023 | JPY | 730 | 733 | 730 | 730 | 730 | +1 (+0.14%) | 2,000 |
30 Jan 2023 | JPY | 730 | 732 | 728 | 729 | 729 | -1 (-0.14%) | 1,100 |
27 Jan 2023 | JPY | 728 | 731 | 728 | 730 | 730 | 0.0 (0.0%) | 3,800 |
26 Jan 2023 | JPY | 727 | 730 | 727 | 730 | 730 | 0.0 (0.0%) | 3,300 |
25 Jan 2023 | JPY | 732 | 736 | 730 | 730 | 730 | -3 (-0.41%) | 5,400 |
24 Jan 2023 | JPY | 733 | 736 | 732 | 733 | 733 | -1 (-0.14%) | 1,500 |
23 Jan 2023 | JPY | 731 | 737 | 731 | 734 | 734 | +1 (+0.14%) | 1,200 |