Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	733	736	730	733	733	-4 (-0.54%)	4,400
19 Jan 2023	JPY	735	737	735	737	737	+1 (+0.14%)	300
18 Jan 2023	JPY	733	736	730	736	736	+2 (+0.27%)	2,900
17 Jan 2023	JPY	743	743	734	734	734	-1 (-0.14%)	1,900
16 Jan 2023	JPY	736	736	731	735	735	-1 (-0.14%)	2,100
13 Jan 2023	JPY	741	741	736	736	736	0.0 (0.0%)	1,000
12 Jan 2023	JPY	735	741	735	736	736	+1 (+0.14%)	1,000
11 Jan 2023	JPY	731	737	731	735	735	+2 (+0.27%)	2,600
10 Jan 2023	JPY	742	742	732	733	733	-5 (-0.68%)	4,000
6 Jan 2023	JPY	739	739	736	738	738	+1 (+0.14%)	1,500
5 Jan 2023	JPY	737	737	734	737	737	+5 (+0.68%)	500
4 Jan 2023	JPY	733	741	732	732	732	-3 (-0.41%)	5,200
30 Dec 2022	JPY	730	735	727	735	735	+6 (+0.82%)	7,200
29 Dec 2022	JPY	727	732	727	729	729	+2 (+0.28%)	3,300
28 Dec 2022	JPY	734	734	726	727	727	-1 (-0.14%)	13,700
27 Dec 2022	JPY	728	731	725	728	728	-3 (-0.41%)	14,500
26 Dec 2022	JPY	729	736	728	731	731	+1 (+0.14%)	12,900
23 Dec 2022	JPY	730	735	730	730	730	-2 (-0.27%)	5,000
22 Dec 2022	JPY	732	734	730	732	732	0.0 (0.0%)	5,600
21 Dec 2022	JPY	732	737	731	732	732	0.0 (0.0%)	6,600
20 Dec 2022	JPY	737	738	732	732	732	-1 (-0.14%)	18,500
19 Dec 2022	JPY	733	736	730	733	733	+2 (+0.27%)	8,400
16 Dec 2022	JPY	738	739	731	731	731	-7 (-0.95%)	11,700
15 Dec 2022	JPY	738	742	736	738	738	+1 (+0.14%)	13,500
14 Dec 2022	JPY	738	740	736	737	737	-1 (-0.14%)	7,300
13 Dec 2022	JPY	739	743	738	738	738	-1 (-0.14%)	5,000
12 Dec 2022	JPY	738	741	738	739	739	+1 (+0.14%)	3,100
9 Dec 2022	JPY	742	743	738	738	738	-1 (-0.14%)	5,700
8 Dec 2022	JPY	739	739	737	739	739	0.0 (0.0%)	9,300
7 Dec 2022	JPY	742	742	738	739	739	-3 (-0.40%)	11,800