Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	740	742	738	742	742	+2 (+0.27%)	7,500
5 Dec 2022	JPY	741	743	740	740	740	-1 (-0.13%)	4,800
2 Dec 2022	JPY	744	744	741	741	741	0.0 (0.0%)	1,700
1 Dec 2022	JPY	745	745	741	741	741	-1 (-0.13%)	1,500
30 Nov 2022	JPY	748	748	742	742	742	-2 (-0.27%)	5,300
29 Nov 2022	JPY	755	755	740	744	744	-5 (-0.67%)	14,100
28 Nov 2022	JPY	755	755	747	749	749	-3 (-0.40%)	3,100
25 Nov 2022	JPY	755	757	746	752	752	-3 (-0.40%)	3,600
24 Nov 2022	JPY	759	759	741	755	755	-2 (-0.26%)	21,100
22 Nov 2022	JPY	759	759	755	757	757	+2 (+0.26%)	900
21 Nov 2022	JPY	761	761	750	755	755	-6 (-0.79%)	2,600
18 Nov 2022	JPY	759	765	756	761	761	-2 (-0.26%)	6,600
17 Nov 2022	JPY	755	763	753	763	763	+7 (+0.93%)	2,900
16 Nov 2022	JPY	753	759	753	756	756	+4 (+0.53%)	2,500
15 Nov 2022	JPY	756	765	749	752	752	-3 (-0.40%)	14,600
14 Nov 2022	JPY	751	755	749	755	755	+4 (+0.53%)	7,700
11 Nov 2022	JPY	752	753	748	751	751	+4 (+0.54%)	4,100
10 Nov 2022	JPY	747	747	747	747	747	+1 (+0.13%)	600
9 Nov 2022	JPY	750	750	746	746	746	-4 (-0.53%)	2,900
8 Nov 2022	JPY	754	755	744	750	750	+2 (+0.27%)	11,300
7 Nov 2022	JPY	756	756	747	748	748	-7 (-0.93%)	5,900
4 Nov 2022	JPY	758	758	748	755	755	-3 (-0.40%)	7,400
2 Nov 2022	JPY	756	758	747	758	758	+3 (+0.40%)	6,900
1 Nov 2022	JPY	756	756	751	755	755	-2 (-0.26%)	900
31 Oct 2022	JPY	758	758	755	757	757	-2 (-0.26%)	1,400
28 Oct 2022	JPY	752	759	751	759	759	+5 (+0.66%)	1,000
27 Oct 2022	JPY	754	754	749	754	754	+3 (+0.40%)	2,100
26 Oct 2022	JPY	751	754	751	751	751	-1 (-0.13%)	900
25 Oct 2022	JPY	760	760	752	752	752	-4 (-0.53%)	1,300
24 Oct 2022	JPY	756	757	756	756	756	0.0 (0.0%)	3,400