Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	JPY	315	315	313	313	313	-7 (-2.19%)	5,000
2 Jun 2005	JPY	315	320	315	320	320	+4 (+1.27%)	5,000
1 Jun 2005	JPY	318	318	313	316	316	+3 (+0.96%)	3,000
31 May 2005	JPY	315	315	313	313	313	-2 (-0.63%)	4,000
30 May 2005	JPY	310	315	310	315	315	-5 (-1.56%)	7,000
27 May 2005	JPY	323	325	320	320	320	+1 (+0.31%)	3,000
26 May 2005	JPY	319	319	319	319	319	0.0 (0.0%)	0
25 May 2005	JPY	319	319	319	319	319	+1 (+0.31%)	2,000
24 May 2005	JPY	320	320	317	318	318	+2 (+0.63%)	4,000
23 May 2005	JPY	316	316	316	316	316	-5 (-1.56%)	2,000
20 May 2005	JPY	331	331	321	321	321	-9 (-2.73%)	2,000
19 May 2005	JPY	330	330	330	330	330	+10 (+3.13%)	3,000
18 May 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
17 May 2005	JPY	333	333	320	320	320	-13 (-3.90%)	6,000
16 May 2005	JPY	321	336	321	333	333	+8 (+2.46%)	7,000
13 May 2005	JPY	333	333	325	325	325	-10 (-2.99%)	9,000
12 May 2005	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
11 May 2005	JPY	335	335	335	335	335	0.0 (0.0%)	8,000
10 May 2005	JPY	350	350	334	335	335	-4 (-1.18%)	9,000
9 May 2005	JPY	333	339	330	339	339	+4 (+1.19%)	8,000
6 May 2005	JPY	343	343	335	335	335	-5 (-1.47%)	10,000
5 May 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
4 May 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
3 May 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
2 May 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
29 Apr 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
28 Apr 2005	JPY	340	340	340	340	340	-5 (-1.45%)	3,000
27 Apr 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0
26 Apr 2005	JPY	345	345	345	345	345	-2 (-0.58%)	3,000
25 Apr 2005	JPY	347	347	347	347	347	+2 (+0.58%)	1,000