| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2005 | JPY | 345 | 345 | 345 | 345 | 345 | -3 (-0.86%) | 5,000 |
| 20 Apr 2005 | JPY | 350 | 359 | 348 | 348 | 348 | 0.0 (0.0%) | 15,000 |
| 19 Apr 2005 | JPY | 348 | 349 | 348 | 348 | 348 | -2 (-0.57%) | 4,000 |
| 18 Apr 2005 | JPY | 343 | 350 | 336 | 350 | 350 | +5 (+1.45%) | 5,000 |
| 15 Apr 2005 | JPY | 350 | 350 | 345 | 345 | 345 | -8 (-2.27%) | 9,000 |
| 14 Apr 2005 | JPY | 359 | 359 | 353 | 353 | 353 | -12 (-3.29%) | 9,000 |
| 13 Apr 2005 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 1,000 |
| 12 Apr 2005 | JPY | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 7,000 |
| 11 Apr 2005 | JPY | 365 | 365 | 365 | 365 | 365 | +10 (+2.82%) | 2,000 |
| 8 Apr 2005 | JPY | 363 | 365 | 355 | 355 | 355 | -13 (-3.53%) | 12,000 |
| 7 Apr 2005 | JPY | 365 | 368 | 362 | 368 | 368 | +13 (+3.66%) | 6,000 |
| 6 Apr 2005 | JPY | 353 | 355 | 353 | 355 | 355 | +4 (+1.14%) | 3,000 |
| 5 Apr 2005 | JPY | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 1,000 |
| 4 Apr 2005 | JPY | 354 | 354 | 350 | 350 | 350 | -6 (-1.69%) | 5,000 |
| 1 Apr 2005 | JPY | 351 | 356 | 351 | 356 | 356 | +1 (+0.28%) | 2,000 |
| 31 Mar 2005 | JPY | 355 | 355 | 350 | 355 | 355 | +5 (+1.43%) | 7,000 |
| 30 Mar 2005 | JPY | 364 | 364 | 345 | 350 | 350 | -15 (-4.11%) | 16,000 |
| 29 Mar 2005 | JPY | 371 | 371 | 360 | 365 | 365 | -1 (-0.27%) | 16,000 |
| 28 Mar 2005 | JPY | 370 | 370 | 366 | 366 | 366 | -24 (-6.15%) | 9,000 |
| 25 Mar 2005 | JPY | 393 | 397 | 390 | 390 | 390 | 0.0 (0.0%) | 25,000 |
| 24 Mar 2005 | JPY | 394 | 399 | 390 | 390 | 390 | -4 (-1.02%) | 30,000 |
| 23 Mar 2005 | JPY | 396 | 399 | 390 | 394 | 394 | 0.0 (0.0%) | 44,000 |
| 22 Mar 2005 | JPY | 393 | 399 | 393 | 394 | 394 | +4 (+1.03%) | 37,000 |
| 21 Mar 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 387 | 391 | 387 | 390 | 390 | +4 (+1.04%) | 11,000 |
| 17 Mar 2005 | JPY | 390 | 396 | 383 | 386 | 386 | -4 (-1.03%) | 24,000 |
| 16 Mar 2005 | JPY | 385 | 390 | 385 | 390 | 390 | +5 (+1.30%) | 4,000 |
| 15 Mar 2005 | JPY | 396 | 396 | 385 | 385 | 385 | -9 (-2.28%) | 46,000 |
| 14 Mar 2005 | JPY | 385 | 397 | 385 | 394 | 394 | +12 (+3.14%) | 8,000 |
