Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2005	JPY	380	390	380	382	382	+2 (+0.53%)	27,000
10 Mar 2005	JPY	378	380	377	380	380	+4 (+1.06%)	15,000
9 Mar 2005	JPY	374	376	373	376	376	+1 (+0.27%)	17,000
8 Mar 2005	JPY	375	375	370	375	375	+1 (+0.27%)	23,000
7 Mar 2005	JPY	372	374	372	374	374	+7 (+1.91%)	11,000
4 Mar 2005	JPY	362	370	362	367	367	+5 (+1.38%)	34,000
3 Mar 2005	JPY	361	362	361	362	362	+4 (+1.12%)	14,000
2 Mar 2005	JPY	360	361	358	358	358	-4 (-1.10%)	24,000
1 Mar 2005	JPY	362	363	360	362	362	0.0 (0.0%)	28,000
28 Feb 2005	JPY	361	369	361	362	362	+1 (+0.28%)	33,000
25 Feb 2005	JPY	361	362	358	361	361	-2 (-0.55%)	28,000
24 Feb 2005	JPY	364	365	360	363	363	-1 (-0.27%)	11,000
23 Feb 2005	JPY	363	365	355	364	364	-1 (-0.27%)	28,000
22 Feb 2005	JPY	369	369	365	365	365	-5 (-1.35%)	6,000
21 Feb 2005	JPY	375	375	370	370	370	-1 (-0.27%)	8,000
18 Feb 2005	JPY	371	378	368	371	371	-1 (-0.27%)	46,000
17 Feb 2005	JPY	375	375	368	372	372	+4 (+1.09%)	11,000
16 Feb 2005	JPY	374	374	368	368	368	-4 (-1.08%)	7,000
15 Feb 2005	JPY	370	372	369	372	372	-1 (-0.27%)	11,000
14 Feb 2005	JPY	363	373	363	373	373	+10 (+2.75%)	12,000
11 Feb 2005	JPY	363	363	363	363	363	0.0 (0.0%)	0
10 Feb 2005	JPY	363	365	363	363	363	0.0 (0.0%)	9,000
9 Feb 2005	JPY	363	365	363	363	363	+1 (+0.28%)	20,000
8 Feb 2005	JPY	363	363	360	362	362	-1 (-0.28%)	18,000
7 Feb 2005	JPY	363	365	363	363	363	0.0 (0.0%)	6,000
4 Feb 2005	JPY	363	365	360	363	363	0.0 (0.0%)	22,000
3 Feb 2005	JPY	366	367	362	363	363	-1 (-0.27%)	13,000
2 Feb 2005	JPY	365	365	364	364	364	-2 (-0.55%)	6,000
1 Feb 2005	JPY	363	366	361	366	366	+3 (+0.83%)	9,000
31 Jan 2005	JPY	362	370	362	363	363	0.0 (0.0%)	40,000