Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2005	JPY	365	365	360	363	363	+2 (+0.55%)	18,000
27 Jan 2005	JPY	354	362	354	361	361	+8 (+2.27%)	22,000
26 Jan 2005	JPY	362	362	353	353	353	-12 (-3.29%)	24,000
25 Jan 2005	JPY	353	365	353	365	365	+11 (+3.11%)	45,000
24 Jan 2005	JPY	350	354	348	354	354	+7 (+2.02%)	54,000
21 Jan 2005	JPY	345	350	345	347	347	+2 (+0.58%)	20,000
20 Jan 2005	JPY	339	345	339	345	345	+12 (+3.60%)	37,000
19 Jan 2005	JPY	340	340	333	333	333	-2 (-0.60%)	15,000
18 Jan 2005	JPY	342	342	335	335	335	-7 (-2.05%)	6,000
17 Jan 2005	JPY	330	343	330	342	342	+14 (+4.27%)	54,000
14 Jan 2005	JPY	323	328	318	328	328	0.0 (0.0%)	18,000
13 Jan 2005	JPY	329	330	328	328	328	-8 (-2.38%)	17,000
12 Jan 2005	JPY	338	338	331	336	336	-2 (-0.59%)	13,000
11 Jan 2005	JPY	334	338	329	338	338	-1 (-0.29%)	39,000
10 Jan 2005	JPY	339	339	339	339	339	0.0 (0.0%)	0
7 Jan 2005	JPY	326	339	326	339	339	+14 (+4.31%)	74,000
6 Jan 2005	JPY	316	328	316	325	325	+12 (+3.83%)	31,000
5 Jan 2005	JPY	310	313	310	313	313	+1 (+0.32%)	9,000
4 Jan 2005	JPY	312	312	312	312	312	+4 (+1.30%)	1,000
3 Jan 2005	JPY	308	308	308	308	308	0.0 (0.0%)	0
31 Dec 2004	JPY	308	308	308	308	308	0.0 (0.0%)	0
30 Dec 2004	JPY	305	308	305	308	308	+4 (+1.32%)	2,000
29 Dec 2004	JPY	305	307	304	304	304	-1 (-0.33%)	12,000
28 Dec 2004	JPY	310	310	305	305	305	+3 (+0.99%)	15,000
27 Dec 2004	JPY	306	306	302	302	302	-4 (-1.31%)	16,000
24 Dec 2004	JPY	314	314	306	306	306	-11 (-3.47%)	32,000
23 Dec 2004	JPY	317	317	317	317	317	0.0 (0.0%)	0
22 Dec 2004	JPY	300	335	298	317	317	+17 (+5.67%)	73,000
21 Dec 2004	JPY	300	300	300	300	300	-1 (-0.33%)	9,000
20 Dec 2004	JPY	301	301	301	301	301	0.0 (0.0%)	3,000