Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	300	304	300	301	301	+1 (+0.33%)	11,000
16 Dec 2004	JPY	300	300	300	300	300	+1 (+0.33%)	8,000
15 Dec 2004	JPY	300	300	299	299	299	-1 (-0.33%)	9,000
14 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	6,000
13 Dec 2004	JPY	300	300	300	300	300	+1 (+0.33%)	6,000
10 Dec 2004	JPY	299	300	299	299	299	-1 (-0.33%)	11,000
9 Dec 2004	JPY	295	300	295	300	300	0.0 (0.0%)	7,000
8 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
7 Dec 2004	JPY	304	304	300	300	300	0.0 (0.0%)	7,000
6 Dec 2004	JPY	295	304	295	300	300	-2 (-0.66%)	4,000
3 Dec 2004	JPY	295	302	295	302	302	+4 (+1.34%)	5,000
2 Dec 2004	JPY	298	298	298	298	298	+8 (+2.76%)	3,000
1 Dec 2004	JPY	295	295	290	290	290	-3 (-1.02%)	11,000
30 Nov 2004	JPY	298	298	286	293	293	-5 (-1.68%)	53,000
29 Nov 2004	JPY	298	298	298	298	298	-9 (-2.93%)	3,000
26 Nov 2004	JPY	307	307	307	307	307	+10 (+3.37%)	1,000
25 Nov 2004	JPY	303	303	297	297	297	-6 (-1.98%)	7,000
24 Nov 2004	JPY	303	303	303	303	303	-1 (-0.33%)	1,000
23 Nov 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
22 Nov 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
19 Nov 2004	JPY	304	304	304	304	304	0.0 (0.0%)	3,000
18 Nov 2004	JPY	302	304	302	304	304	-3 (-0.98%)	2,000
17 Nov 2004	JPY	307	307	307	307	307	0.0 (0.0%)	1,000
16 Nov 2004	JPY	300	307	300	307	307	+7 (+2.33%)	7,000
15 Nov 2004	JPY	302	302	300	300	300	-1 (-0.33%)	6,000
12 Nov 2004	JPY	301	301	301	301	301	0.0 (0.0%)	6,000
11 Nov 2004	JPY	301	301	301	301	301	0.0 (0.0%)	2,000
10 Nov 2004	JPY	300	301	300	301	301	+1 (+0.33%)	2,000
9 Nov 2004	JPY	300	300	300	300	300	-3 (-0.99%)	2,000
8 Nov 2004	JPY	303	303	303	303	303	0.0 (0.0%)	2,000