Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2004	JPY	303	303	303	303	303	0.0 (0.0%)	1,000
4 Nov 2004	JPY	301	303	295	303	303	+3 (+1%)	6,000
3 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
1 Nov 2004	JPY	295	304	295	300	300	+6 (+2.04%)	6,000
29 Oct 2004	JPY	294	294	294	294	294	-10 (-3.29%)	4,000
28 Oct 2004	JPY	301	304	300	304	304	+4 (+1.33%)	6,000
27 Oct 2004	JPY	304	305	300	300	300	-5 (-1.64%)	9,000
26 Oct 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
25 Oct 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
22 Oct 2004	JPY	305	305	305	305	305	+5 (+1.67%)	1,000
21 Oct 2004	JPY	300	300	300	300	300	-5 (-1.64%)	2,000
20 Oct 2004	JPY	303	305	303	305	305	+2 (+0.66%)	6,000
19 Oct 2004	JPY	304	304	303	303	303	0.0 (0.0%)	2,000
18 Oct 2004	JPY	303	303	303	303	303	0.0 (0.0%)	1,000
15 Oct 2004	JPY	305	305	303	303	303	-2 (-0.66%)	6,000
14 Oct 2004	JPY	303	306	303	305	305	0.0 (0.0%)	10,000
13 Oct 2004	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
12 Oct 2004	JPY	305	305	305	305	305	0.0 (0.0%)	4,000
11 Oct 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
8 Oct 2004	JPY	305	306	305	305	305	-3 (-0.97%)	6,000
7 Oct 2004	JPY	308	308	308	308	308	+2 (+0.65%)	3,000
6 Oct 2004	JPY	303	306	303	306	306	-2 (-0.65%)	4,000
5 Oct 2004	JPY	308	308	307	308	308	-1 (-0.32%)	5,000
4 Oct 2004	JPY	309	309	309	309	309	0.0 (0.0%)	0
1 Oct 2004	JPY	309	309	309	309	309	-1 (-0.32%)	2,000
30 Sep 2004	JPY	310	310	310	310	310	+10 (+3.33%)	3,000
29 Sep 2004	JPY	300	300	300	300	300	-5 (-1.64%)	4,000
28 Sep 2004	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
27 Sep 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0