Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2004	JPY	301	301	300	300	300	0.0 (0.0%)	2,000
1 Jul 2004	JPY	301	301	295	300	300	-1 (-0.33%)	12,000
30 Jun 2004	JPY	304	306	301	301	301	-2 (-0.66%)	26,000
29 Jun 2004	JPY	303	306	303	303	303	+2 (+0.66%)	8,000
28 Jun 2004	JPY	301	301	301	301	301	+1 (+0.33%)	6,000
25 Jun 2004	JPY	300	300	300	300	300	0.0 (0.0%)	3,000
24 Jun 2004	JPY	300	300	300	300	300	-1 (-0.33%)	5,000
23 Jun 2004	JPY	301	301	301	301	301	-1 (-0.33%)	1,000
22 Jun 2004	JPY	301	303	301	302	302	+1 (+0.33%)	3,000
21 Jun 2004	JPY	300	302	300	301	301	+5 (+1.69%)	6,000
18 Jun 2004	JPY	295	301	295	296	296	-13 (-4.21%)	4,000
17 Jun 2004	JPY	292	309	291	309	309	+19 (+6.55%)	12,000
16 Jun 2004	JPY	290	293	290	290	290	-1 (-0.34%)	31,000
15 Jun 2004	JPY	294	294	291	291	291	-3 (-1.02%)	6,000
14 Jun 2004	JPY	292	294	292	294	294	+2 (+0.68%)	8,000
11 Jun 2004	JPY	292	294	292	292	292	0.0 (0.0%)	8,000
10 Jun 2004	JPY	292	292	292	292	292	0.0 (0.0%)	13,000
9 Jun 2004	JPY	291	292	291	292	292	0.0 (0.0%)	9,000
8 Jun 2004	JPY	290	292	290	292	292	-4 (-1.35%)	7,000
7 Jun 2004	JPY	300	300	290	296	296	+1 (+0.34%)	7,000
4 Jun 2004	JPY	295	295	295	295	295	+5 (+1.72%)	1,000
3 Jun 2004	JPY	300	300	290	290	290	-10 (-3.33%)	11,000
2 Jun 2004	JPY	305	305	300	300	300	0.0 (0.0%)	3,000
1 Jun 2004	JPY	300	301	300	300	300	-5 (-1.64%)	3,000
31 May 2004	JPY	295	305	295	305	305	0.0 (0.0%)	3,000
28 May 2004	JPY	305	305	305	305	305	0.0 (0.0%)	5,000
27 May 2004	JPY	305	306	305	305	305	0.0 (0.0%)	9,000
26 May 2004	JPY	305	305	305	305	305	+5 (+1.67%)	1,000
25 May 2004	JPY	305	310	300	300	300	-6 (-1.96%)	23,000
24 May 2004	JPY	309	309	305	306	306	-4 (-1.29%)	12,000