Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	JPY	312	314	310	310	310	0.0 (0.0%)	6,000
20 May 2004	JPY	310	310	310	310	310	-4 (-1.27%)	4,000
19 May 2004	JPY	305	314	305	314	314	+9 (+2.95%)	4,000
18 May 2004	JPY	301	305	300	305	305	0.0 (0.0%)	3,000
17 May 2004	JPY	305	305	305	305	305	-5 (-1.61%)	2,000
14 May 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
13 May 2004	JPY	305	310	305	310	310	-4 (-1.27%)	7,000
12 May 2004	JPY	304	314	304	314	314	+9 (+2.95%)	8,000
11 May 2004	JPY	310	311	305	305	305	-12 (-3.79%)	14,000
10 May 2004	JPY	317	317	317	317	317	+7 (+2.26%)	1,000
7 May 2004	JPY	315	320	310	310	310	-5 (-1.59%)	8,000
6 May 2004	JPY	312	319	312	315	315	-13 (-3.96%)	12,000
5 May 2004	JPY	328	328	328	328	328	0.0 (0.0%)	0
4 May 2004	JPY	328	328	328	328	328	0.0 (0.0%)	0
3 May 2004	JPY	328	328	328	328	328	0.0 (0.0%)	0
30 Apr 2004	JPY	330	330	316	328	328	+3 (+0.92%)	15,000
29 Apr 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
28 Apr 2004	JPY	325	325	325	325	325	+2 (+0.62%)	15,000
27 Apr 2004	JPY	316	323	316	323	323	+7 (+2.22%)	8,000
26 Apr 2004	JPY	317	317	316	316	316	-1 (-0.32%)	11,000
23 Apr 2004	JPY	320	320	316	317	317	-3 (-0.94%)	12,000
22 Apr 2004	JPY	325	325	316	320	320	-9 (-2.74%)	20,000
21 Apr 2004	JPY	320	329	317	329	329	+7 (+2.17%)	9,000
20 Apr 2004	JPY	324	324	317	322	322	-2 (-0.62%)	4,000
19 Apr 2004	JPY	324	324	324	324	324	+10 (+3.18%)	7,000
16 Apr 2004	JPY	311	314	310	314	314	-10 (-3.09%)	11,000
15 Apr 2004	JPY	324	324	315	324	324	-1 (-0.31%)	12,000
14 Apr 2004	JPY	326	326	325	325	325	0.0 (0.0%)	5,000
13 Apr 2004	JPY	331	332	325	325	325	-8 (-2.40%)	10,000
12 Apr 2004	JPY	320	333	316	333	333	+8 (+2.46%)	15,000