| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 335 | 335 | 325 | 325 | 325 | -10 (-2.99%) | 13,000 |
| 8 Apr 2004 | JPY | 349 | 349 | 334 | 335 | 335 | +11 (+3.40%) | 25,000 |
| 7 Apr 2004 | JPY | 318 | 324 | 317 | 324 | 324 | +9 (+2.86%) | 9,000 |
| 6 Apr 2004 | JPY | 321 | 334 | 312 | 315 | 315 | -3 (-0.94%) | 28,000 |
| 5 Apr 2004 | JPY | 310 | 318 | 310 | 318 | 318 | +14 (+4.61%) | 36,000 |
| 2 Apr 2004 | JPY | 301 | 305 | 301 | 304 | 304 | +2 (+0.66%) | 15,000 |
| 1 Apr 2004 | JPY | 295 | 304 | 295 | 302 | 302 | -8 (-2.58%) | 31,000 |
| 31 Mar 2004 | JPY | 320 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 7,000 |
| 30 Mar 2004 | JPY | 329 | 329 | 320 | 320 | 320 | -10 (-3.03%) | 14,000 |
| 29 Mar 2004 | JPY | 335 | 335 | 330 | 330 | 330 | -2 (-0.60%) | 15,000 |
| 26 Mar 2004 | JPY | 339 | 339 | 329 | 332 | 332 | -17 (-4.87%) | 7,000 |
| 25 Mar 2004 | JPY | 344 | 350 | 341 | 349 | 349 | +5 (+1.45%) | 50,000 |
| 24 Mar 2004 | JPY | 341 | 344 | 340 | 344 | 344 | +4 (+1.18%) | 18,000 |
| 23 Mar 2004 | JPY | 344 | 344 | 336 | 340 | 340 | 0.0 (0.0%) | 44,000 |
| 22 Mar 2004 | JPY | 328 | 340 | 328 | 340 | 340 | +5 (+1.49%) | 25,000 |
| 19 Mar 2004 | JPY | 330 | 335 | 330 | 335 | 335 | 0.0 (0.0%) | 7,000 |
| 18 Mar 2004 | JPY | 338 | 339 | 335 | 335 | 335 | -1 (-0.30%) | 9,000 |
| 17 Mar 2004 | JPY | 335 | 336 | 335 | 336 | 336 | +1 (+0.30%) | 15,000 |
| 16 Mar 2004 | JPY | 332 | 335 | 330 | 335 | 335 | +3 (+0.90%) | 18,000 |
| 15 Mar 2004 | JPY | 331 | 332 | 330 | 332 | 332 | +2 (+0.61%) | 9,000 |
| 12 Mar 2004 | JPY | 329 | 330 | 329 | 330 | 330 | +1 (+0.30%) | 6,000 |
| 11 Mar 2004 | JPY | 330 | 330 | 328 | 329 | 329 | -3 (-0.90%) | 12,000 |
| 10 Mar 2004 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 5,000 |
| 9 Mar 2004 | JPY | 329 | 332 | 329 | 332 | 332 | +2 (+0.61%) | 22,000 |
| 8 Mar 2004 | JPY | 329 | 330 | 329 | 330 | 330 | +2 (+0.61%) | 10,000 |
| 5 Mar 2004 | JPY | 324 | 328 | 324 | 328 | 328 | +4 (+1.23%) | 13,000 |
| 4 Mar 2004 | JPY | 315 | 324 | 315 | 324 | 324 | +9 (+2.86%) | 37,000 |
| 3 Mar 2004 | JPY | 310 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 18,000 |
| 2 Mar 2004 | JPY | 310 | 310 | 309 | 310 | 310 | +4 (+1.31%) | 9,000 |
| 1 Mar 2004 | JPY | 304 | 307 | 304 | 306 | 306 | +3 (+0.99%) | 8,000 |
