| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 303 | 303 | 300 | 300 | 300 | -2 (-0.66%) | 12,000 |
| 25 Feb 2004 | JPY | 302 | 302 | 302 | 302 | 302 | -1 (-0.33%) | 4,000 |
| 24 Feb 2004 | JPY | 307 | 307 | 303 | 303 | 303 | 0.0 (0.0%) | 8,000 |
| 23 Feb 2004 | JPY | 306 | 310 | 303 | 303 | 303 | +2 (+0.66%) | 19,000 |
| 20 Feb 2004 | JPY | 301 | 301 | 301 | 301 | 301 | -6 (-1.95%) | 1,000 |
| 19 Feb 2004 | JPY | 299 | 307 | 299 | 307 | 307 | +8 (+2.68%) | 25,000 |
| 18 Feb 2004 | JPY | 294 | 299 | 293 | 299 | 299 | +5 (+1.70%) | 12,000 |
| 17 Feb 2004 | JPY | 290 | 294 | 290 | 294 | 294 | +4 (+1.38%) | 3,000 |
| 16 Feb 2004 | JPY | 288 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 11,000 |
