Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	760	764	756	756	756	-6 (-0.79%)	2,000
20 Oct 2022	JPY	759	762	756	762	762	+3 (+0.40%)	2,300
19 Oct 2022	JPY	761	761	749	759	759	0.0 (0.0%)	9,200
18 Oct 2022	JPY	750	760	750	759	759	+3 (+0.40%)	4,100
17 Oct 2022	JPY	752	758	750	756	756	+6 (+0.80%)	6,600
14 Oct 2022	JPY	747	750	743	750	750	+8 (+1.08%)	1,600
13 Oct 2022	JPY	746	749	742	742	742	-4 (-0.54%)	1,500
12 Oct 2022	JPY	737	747	737	746	746	+4 (+0.54%)	2,500
11 Oct 2022	JPY	744	744	738	742	742	-4 (-0.54%)	3,400
7 Oct 2022	JPY	749	749	745	746	746	-1 (-0.13%)	500
6 Oct 2022	JPY	746	751	743	747	747	+1 (+0.13%)	1,600
5 Oct 2022	JPY	749	750	745	746	746	-4 (-0.53%)	1,900
4 Oct 2022	JPY	746	750	734	750	750	+4 (+0.54%)	9,500
3 Oct 2022	JPY	748	749	742	746	746	-13 (-1.71%)	4,800
30 Sep 2022	JPY	750	759	750	759	759	+9 (+1.20%)	1,100
29 Sep 2022	JPY	756	759	750	750	750	-3 (-0.40%)	600
28 Sep 2022	JPY	762	762	747	753	753	-6 (-0.79%)	10,300
27 Sep 2022	JPY	759	759	755	759	759	+1 (+0.13%)	2,200
26 Sep 2022	JPY	758	762	756	758	758	0.0 (0.0%)	3,800
22 Sep 2022	JPY	760	760	753	758	758	-6 (-0.79%)	4,100
21 Sep 2022	JPY	771	788	758	764	764	-8 (-1.04%)	8,200
20 Sep 2022	JPY	768	773	766	772	772	+8 (+1.05%)	3,000
16 Sep 2022	JPY	763	767	763	764	764	+1 (+0.13%)	6,800
15 Sep 2022	JPY	762	763	756	763	763	+1 (+0.13%)	25,000
14 Sep 2022	JPY	754	762	754	762	762	+5 (+0.66%)	4,500
13 Sep 2022	JPY	759	762	754	757	757	-1 (-0.13%)	4,400
12 Sep 2022	JPY	759	761	754	758	758	+2 (+0.26%)	4,400
9 Sep 2022	JPY	756	762	756	756	756	0.0 (0.0%)	4,700
8 Sep 2022	JPY	753	756	753	756	756	+3 (+0.40%)	4,600
7 Sep 2022	JPY	756	756	751	753	753	-3 (-0.40%)	4,300