Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	755	765	753	756	756	-1 (-0.13%)	8,000
5 Sep 2022	JPY	753	759	751	757	757	+4 (+0.53%)	5,100
2 Sep 2022	JPY	762	762	751	753	753	-9 (-1.18%)	9,200
1 Sep 2022	JPY	769	769	759	762	762	-3 (-0.39%)	8,100
31 Aug 2022	JPY	765	766	760	765	765	-5 (-0.65%)	6,700
30 Aug 2022	JPY	770	770	761	770	770	0.0 (0.0%)	4,200
29 Aug 2022	JPY	760	772	760	770	770	+11 (+1.45%)	7,100
26 Aug 2022	JPY	761	763	759	759	759	-5 (-0.65%)	5,100
25 Aug 2022	JPY	762	766	759	764	764	+3 (+0.39%)	5,200
24 Aug 2022	JPY	764	764	760	761	761	-3 (-0.39%)	4,700
23 Aug 2022	JPY	762	764	757	764	764	+2 (+0.26%)	3,000
22 Aug 2022	JPY	761	762	757	762	762	+2 (+0.26%)	3,300
19 Aug 2022	JPY	764	764	758	760	760	-3 (-0.39%)	2,100
18 Aug 2022	JPY	757	763	757	763	763	+1 (+0.13%)	4,600
17 Aug 2022	JPY	760	762	754	762	762	+5 (+0.66%)	5,200
16 Aug 2022	JPY	763	763	753	757	757	-2 (-0.26%)	7,900
15 Aug 2022	JPY	760	770	758	759	759	+5 (+0.66%)	6,100
12 Aug 2022	JPY	760	770	754	754	754	-1 (-0.13%)	16,100
10 Aug 2022	JPY	767	767	750	755	755	-3 (-0.40%)	9,100
9 Aug 2022	JPY	746	768	746	758	758	+8 (+1.07%)	13,200
8 Aug 2022	JPY	757	757	746	750	750	-7 (-0.92%)	14,400
5 Aug 2022	JPY	755	757	752	757	757	+3 (+0.40%)	3,300
4 Aug 2022	JPY	755	755	751	754	754	+1 (+0.13%)	9,900
3 Aug 2022	JPY	767	767	753	753	753	-11 (-1.44%)	10,100
2 Aug 2022	JPY	777	777	760	764	764	-6 (-0.78%)	14,000
1 Aug 2022	JPY	792	792	766	770	770	-21 (-2.65%)	30,900
29 Jul 2022	JPY	782	798	765	791	791	+23 (+2.99%)	47,800
28 Jul 2022	JPY	774	779	758	768	768	-1 (-0.13%)	38,100
27 Jul 2022	JPY	834	840	763	769	769	-50 (-6.11%)	144,800
26 Jul 2022	JPY	789	885	783	819	819	+52 (+6.78%)	528,000