| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 937 | 964 | 937 | 964 | 964 | +24 (+2.55%) | 22,700 |
| 16 May 2024 | JPY | 959 | 959 | 940 | 940 | 940 | -10 (-1.05%) | 13,000 |
| 15 May 2024 | JPY | 958 | 960 | 944 | 950 | 950 | -8 (-0.84%) | 6,800 |
| 14 May 2024 | JPY | 945 | 958 | 945 | 958 | 958 | +14 (+1.48%) | 900 |
| 13 May 2024 | JPY | 944 | 949 | 944 | 944 | 944 | 0.0 (0.0%) | 12,300 |
| 10 May 2024 | JPY | 947 | 962 | 942 | 944 | 944 | -19 (-1.97%) | 1,500 |
| 9 May 2024 | JPY | 950 | 963 | 948 | 963 | 963 | +13 (+1.37%) | 2,500 |
| 8 May 2024 | JPY | 944 | 950 | 944 | 950 | 950 | -14 (-1.45%) | 700 |
| 7 May 2024 | JPY | 965 | 965 | 953 | 964 | 964 | -1 (-0.10%) | 1,400 |
| 2 May 2024 | JPY | 954 | 965 | 954 | 965 | 965 | +12 (+1.26%) | 9,600 |
| 1 May 2024 | JPY | 954 | 955 | 945 | 953 | 953 | +3 (+0.32%) | 1,900 |
| 30 Apr 2024 | JPY | 955 | 955 | 935 | 950 | 950 | -5 (-0.52%) | 6,100 |
| 26 Apr 2024 | JPY | 942 | 955 | 942 | 955 | 955 | +8 (+0.84%) | 5,700 |
| 25 Apr 2024 | JPY | 950 | 950 | 935 | 947 | 947 | -3 (-0.32%) | 9,900 |
| 24 Apr 2024 | JPY | 939 | 950 | 916 | 950 | 950 | +11 (+1.17%) | 16,800 |
| 23 Apr 2024 | JPY | 934 | 941 | 934 | 939 | 939 | -7 (-0.74%) | 1,600 |
| 22 Apr 2024 | JPY | 947 | 947 | 935 | 946 | 946 | -1 (-0.11%) | 1,900 |
| 19 Apr 2024 | JPY | 949 | 949 | 936 | 947 | 947 | -2 (-0.21%) | 1,200 |
| 18 Apr 2024 | JPY | 935 | 950 | 931 | 949 | 949 | +14 (+1.50%) | 2,100 |
| 17 Apr 2024 | JPY | 940 | 941 | 935 | 935 | 935 | -15 (-1.58%) | 1,800 |
| 16 Apr 2024 | JPY | 950 | 950 | 940 | 950 | 950 | 0.0 (0.0%) | 800 |
| 15 Apr 2024 | JPY | 934 | 950 | 934 | 950 | 950 | +15 (+1.60%) | 2,900 |
| 12 Apr 2024 | JPY | 936 | 936 | 929 | 935 | 935 | -1 (-0.11%) | 3,200 |
| 11 Apr 2024 | JPY | 942 | 942 | 936 | 936 | 936 | -6 (-0.64%) | 1,200 |
| 10 Apr 2024 | JPY | 948 | 948 | 939 | 942 | 942 | -8 (-0.84%) | 1,300 |
| 9 Apr 2024 | JPY | 951 | 951 | 940 | 950 | 950 | -1 (-0.11%) | 1,800 |
| 8 Apr 2024 | JPY | 943 | 951 | 935 | 951 | 951 | +8 (+0.85%) | 1,700 |
| 5 Apr 2024 | JPY | 931 | 943 | 911 | 943 | 943 | 0.0 (0.0%) | 11,600 |
| 4 Apr 2024 | JPY | 949 | 949 | 930 | 943 | 943 | -6 (-0.63%) | 10,400 |
| 3 Apr 2024 | JPY | 948 | 949 | 935 | 949 | 949 | 0.0 (0.0%) | 4,800 |
