Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	756	756	752	752	752	-5 (-0.66%)	1,500
9 Jun 2022	JPY	758	759	753	757	757	+5 (+0.66%)	2,600
8 Jun 2022	JPY	757	761	752	752	752	-6 (-0.79%)	7,100
7 Jun 2022	JPY	757	758	757	758	758	+1 (+0.13%)	1,700
6 Jun 2022	JPY	755	757	754	757	757	+4 (+0.53%)	3,100
3 Jun 2022	JPY	757	757	751	753	753	-4 (-0.53%)	4,100
2 Jun 2022	JPY	757	761	755	757	757	+2 (+0.26%)	1,200
1 Jun 2022	JPY	756	756	751	755	755	+4 (+0.53%)	1,200
31 May 2022	JPY	748	756	748	751	751	+3 (+0.40%)	2,300
30 May 2022	JPY	746	748	744	748	748	+2 (+0.27%)	4,100
27 May 2022	JPY	748	750	745	746	746	-2 (-0.27%)	3,600
26 May 2022	JPY	753	753	748	748	748	-5 (-0.66%)	5,800
25 May 2022	JPY	757	770	751	753	753	-11 (-1.44%)	5,900
24 May 2022	JPY	764	765	753	764	764	+1 (+0.13%)	5,800
23 May 2022	JPY	778	778	761	763	763	-2 (-0.26%)	17,400
20 May 2022	JPY	767	786	757	765	765	-85 (-10%)	100,900
19 May 2022	JPY	789	868	780	850	850	+51 (+6.38%)	107,600
18 May 2022	JPY	768	799	763	799	799	+30 (+3.90%)	12,700
17 May 2022	JPY	750	769	743	769	769	+24 (+3.22%)	6,800
16 May 2022	JPY	746	746	730	745	745	-1 (-0.13%)	6,300
13 May 2022	JPY	739	750	739	746	746	0.0 (0.0%)	1,700
12 May 2022	JPY	748	748	745	746	746	-1 (-0.13%)	900
11 May 2022	JPY	742	747	738	747	747	+5 (+0.67%)	2,200
10 May 2022	JPY	744	744	731	742	742	-2 (-0.27%)	1,900
9 May 2022	JPY	732	745	731	744	744	+8 (+1.09%)	2,700
6 May 2022	JPY	735	736	730	736	736	+6 (+0.82%)	4,600
2 May 2022	JPY	731	736	729	730	730	-4 (-0.54%)	5,000
28 Apr 2022	JPY	745	745	733	734	734	-8 (-1.08%)	6,800
27 Apr 2022	JPY	750	750	741	742	742	-8 (-1.07%)	1,900
26 Apr 2022	JPY	754	755	742	750	750	-5 (-0.66%)	18,800