| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 949 | 949 | 929 | 929 | 929 | -20 (-2.11%) | 14,600 |
| 15 Feb 2024 | JPY | 933 | 950 | 930 | 949 | 949 | -4 (-0.42%) | 22,900 |
| 14 Feb 2024 | JPY | 938 | 955 | 938 | 953 | 953 | +3 (+0.32%) | 5,300 |
| 13 Feb 2024 | JPY | 950 | 950 | 933 | 950 | 950 | 0.0 (0.0%) | 7,700 |
| 9 Feb 2024 | JPY | 950 | 954 | 945 | 950 | 950 | -6 (-0.63%) | 5,200 |
| 8 Feb 2024 | JPY | 964 | 967 | 955 | 956 | 956 | -8 (-0.83%) | 2,400 |
| 7 Feb 2024 | JPY | 980 | 982 | 950 | 964 | 964 | -1 (-0.10%) | 19,900 |
| 6 Feb 2024 | JPY | 946 | 965 | 945 | 965 | 965 | +19 (+2.01%) | 9,800 |
| 5 Feb 2024 | JPY | 943 | 951 | 939 | 946 | 946 | +3 (+0.32%) | 6,200 |
| 2 Feb 2024 | JPY | 943 | 947 | 936 | 943 | 943 | -1 (-0.11%) | 4,300 |
| 1 Feb 2024 | JPY | 945 | 945 | 925 | 944 | 944 | -1 (-0.11%) | 19,400 |
| 31 Jan 2024 | JPY | 944 | 949 | 944 | 945 | 945 | +1 (+0.11%) | 2,800 |
| 30 Jan 2024 | JPY | 944 | 950 | 944 | 944 | 944 | 0.0 (0.0%) | 1,500 |
| 29 Jan 2024 | JPY | 939 | 953 | 939 | 944 | 944 | +7 (+0.75%) | 7,900 |
| 26 Jan 2024 | JPY | 930 | 950 | 930 | 937 | 937 | +2 (+0.21%) | 9,000 |
| 25 Jan 2024 | JPY | 925 | 936 | 925 | 935 | 935 | +14 (+1.52%) | 2,800 |
| 24 Jan 2024 | JPY | 934 | 940 | 919 | 921 | 921 | -14 (-1.50%) | 16,800 |
| 23 Jan 2024 | JPY | 935 | 938 | 929 | 935 | 935 | 0.0 (0.0%) | 6,400 |
| 22 Jan 2024 | JPY | 940 | 942 | 935 | 935 | 935 | -5 (-0.53%) | 7,700 |
| 19 Jan 2024 | JPY | 945 | 945 | 936 | 940 | 940 | -5 (-0.53%) | 2,900 |
| 18 Jan 2024 | JPY | 925 | 945 | 925 | 945 | 945 | +19 (+2.05%) | 5,800 |
| 17 Jan 2024 | JPY | 921 | 931 | 921 | 926 | 926 | 0.0 (0.0%) | 4,100 |
| 16 Jan 2024 | JPY | 940 | 940 | 926 | 926 | 926 | -6 (-0.64%) | 6,900 |
| 15 Jan 2024 | JPY | 945 | 945 | 932 | 932 | 932 | -13 (-1.38%) | 4,000 |
| 12 Jan 2024 | JPY | 950 | 950 | 941 | 945 | 945 | -4 (-0.42%) | 7,600 |
| 11 Jan 2024 | JPY | 960 | 965 | 946 | 949 | 949 | -11 (-1.15%) | 9,900 |
| 10 Jan 2024 | JPY | 951 | 965 | 950 | 960 | 960 | +9 (+0.95%) | 17,000 |
| 9 Jan 2024 | JPY | 930 | 952 | 930 | 951 | 951 | +25 (+2.70%) | 21,600 |
| 5 Jan 2024 | JPY | 918 | 926 | 912 | 926 | 926 | +18 (+1.98%) | 12,700 |
| 4 Jan 2024 | JPY | 902 | 919 | 902 | 908 | 908 | +9 (+1.00%) | 11,500 |
