Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	899	900	890	899	899	+7 (+0.78%)	2,600
28 Dec 2023	JPY	892	903	882	892	892	-4 (-0.45%)	8,700
27 Dec 2023	JPY	897	909	875	896	896	+24 (+2.75%)	27,300
26 Dec 2023	JPY	900	905	866	872	872	-28 (-3.11%)	26,200
25 Dec 2023	JPY	896	911	877	900	900	+34 (+3.93%)	48,900
22 Dec 2023	JPY	810	935	801	866	866	+52 (+6.39%)	63,200
21 Dec 2023	JPY	817	817	805	814	814	-3 (-0.37%)	22,500
20 Dec 2023	JPY	829	829	817	817	817	-14 (-1.68%)	8,000
19 Dec 2023	JPY	825	831	820	831	831	+4 (+0.48%)	4,400
18 Dec 2023	JPY	823	827	821	827	827	+4 (+0.49%)	5,300
15 Dec 2023	JPY	831	831	823	823	823	-10 (-1.20%)	13,600
14 Dec 2023	JPY	834	838	833	833	833	-2 (-0.24%)	3,900
13 Dec 2023	JPY	837	840	835	835	835	-6 (-0.71%)	1,400
12 Dec 2023	JPY	841	843	835	841	841	-2 (-0.24%)	4,500
11 Dec 2023	JPY	838	843	838	843	843	+2 (+0.24%)	5,000
8 Dec 2023	JPY	849	849	841	841	841	-8 (-0.94%)	5,200
7 Dec 2023	JPY	847	850	847	849	849	-1 (-0.12%)	1,200
6 Dec 2023	JPY	853	854	846	850	850	+3 (+0.35%)	4,800
5 Dec 2023	JPY	847	855	846	847	847	-6 (-0.70%)	4,400
4 Dec 2023	JPY	852	853	846	853	853	+7 (+0.83%)	3,300
1 Dec 2023	JPY	845	855	845	846	846	+2 (+0.24%)	4,000
30 Nov 2023	JPY	851	851	842	844	844	-7 (-0.82%)	19,500
29 Nov 2023	JPY	856	860	843	851	851	-6 (-0.70%)	7,500
28 Nov 2023	JPY	851	863	851	857	857	+6 (+0.71%)	7,100
27 Nov 2023	JPY	850	857	850	851	851	+1 (+0.12%)	3,400
24 Nov 2023	JPY	853	856	850	850	850	-6 (-0.70%)	4,600
22 Nov 2023	JPY	861	861	852	856	856	-5 (-0.58%)	900
21 Nov 2023	JPY	854	861	853	861	861	-2 (-0.23%)	1,200
20 Nov 2023	JPY	877	883	849	863	863	-13 (-1.48%)	9,600
17 Nov 2023	JPY	861	876	861	876	876	+8 (+0.92%)	1,400